| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| BUSE | First Busey Corp |  | 24.24 | -0.21% | 18.4 | 4.13 |  | |
| After Hours |  | 24.24 | 0.00% | |||||
| CMA | Comerica | | 83.75 | -0.19% | 16.04 | 4.24 | | |
| After Hours | | 82.86 | -1.06% | |||||
| FFIN | First Financial Bankshares | | 31.07 | -0.19% | 18.42 | 2.99 | | |
| After Hours | | 31.07 | 0.00% | |||||
| OZKAP | Bank OZK | | 16.32 | -0.18% | -- | 7.08 | ||
| After Hours | | 16.31 | -- | |||||
| BFIN | BankFinancial Corp | | 12.25 | -0.16% | 64.58 | 3.27 |  | |
| After Hours | | 12.25 | 0.00% | |||||
| FHN PRE | First Horizon Corp | | 24.6401 | -0.16% | -- | 8.24 | ||
| After Hours | | 24.6401 | 0.00% | |||||
| KEY PRL | KeyCorp | | 24.8992 | -0.16% | -- | 6.23 | ||
| After Hours | | 24.8992 | 0.00% | |||||
| BMRC | Bank of Marin Bancorp | | 26.69 | -0.15% | 43.11 | 3.75 | | |
| After Hours | | 26.69 | 0.00% | |||||
| BOH PRB | Bank of Hawaii Corp. | | 26.57 | -0.15% | -- | 7.53 | ||
| After Hours | | -- | -- | |||||
| FBLA | FB Bancorp Inc | | 13.02 | -0.15% | -- | -- | ||
| After Hours | | 13.02 | 0.00% | |||||
| TBBK | Bancorp (The) | | 66.29 | -0.15% | 13.89 | -- |  | |
| After Hours | | 66.29 | 0.00% | |||||
| MTB PRH | M&T Bank Corp | | 24.71 | -0.14% | -- | 5.69 | ||
| After Hours |  | 24.75 | +0.16% | |||||
| ONBPP | Old National Bancorp | | 25.1175 | -0.13% | -- | 6.97 | ||
| After Hours | | -- | -- | |||||
| PEBO | Peoples Bancorp | | 30.28 | -0.13% | 10.6 | 5.38 |  | |
| After Hours | | 30.28 | 0.00% | |||||
| MRBK | Meridian Corp | | 16.43 | -0.12% | 9.29 | 3.04 | | |
| After Hours | | 16.43 | 0.00% | |||||
| PLBC | Plumas Bancorp | | 43.7 | -0.11% | 10.32 | 2.75 | | |
| After Hours | | 43.7 | 0.00% | |||||
| SFNC | Simmons First National Corp | | 18.85 | -0.11% | 14.1 | 5.62 | | |
| After Hours | | 18.85 | 0.00% | |||||
| UBFO | United Security Bancshares | | 9.91 | -0.10% | 15.26 | 4.84 | | |
| After Hours | | 9.91 | 0.00% | |||||
| ZIONP | Zions Bancorporation NA | | 20.6 | -0.10% | -- | 6.42 | ||
| After Hours | | 20.6 | -- | |||||
| FITB | Fifth Third Bancorp | | 45.18 | -0.09% | 13.5 | 3.34 | | |
| After Hours | | 45.18 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/12/09 16:31 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |