| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| MTB PRK | M & T Bank Corp. |  | 25.3 | -0.41% | -- | 0.78 | ||
| Pre Market |  | -- | -- | |||||
| VLYPP | Valley National Bancorp | | 25.31 | -0.13% | -- | 7.23 | ||
| Pre Market | | -- | -- | |||||
| HBANL | Huntington Bancshares |  | 25.33 | +0.20% | -- | 6.79 | ||
| Pre Market | | -- | -- | |||||
| MBINM | Merchants Bancorp | | 25.33 | +0.56% | -- | 8.14 | ||
| Pre Market | | -- | -- | |||||
| CFG PRI | Citizens Financial Group Inc | | 25.34 | -- | -- | 2.78 | ||
| Pre Market | | -- | -- | |||||
| LARK | Landmark Bancorp Inc. | | 25.36 | -0.90% | 8.91 | 3.15 |  | |
| Pre Market | | -- | -- | |||||
| FFBC | First Financial Bancorp | | 25.37 | -0.43% | 9.44 | 3.86 |  | |
| Pre Market | | -- | -- | |||||
| RF PRF | Regions Financial Corp. | | 25.39 | -0.31% | -- | 6.84 | ||
| Pre Market | | -- | -- | |||||
| FHN PRC | First Horizon Corp | | 25.41 | -0.04% | -- | 8.12 | ||
| Pre Market | | -- | -- | |||||
| BPOPM | Popular | | 25.4334 | -0.26% | -- | 6.52 | ||
| Pre Market | | -- | -- | |||||
| WSBCO | Wesbanco Inc | | 25.6 | -- | -- | 2.08 | ||
| Pre Market | | -- | -- | |||||
| FITBI | Fifth Third Bancorp | | 25.7 | +0.23% | -- | 8.09 | ||
| Pre Market | | -- | -- | |||||
| BMRC | Bank of Marin Bancorp | | 25.8 | -0.15% | 41.68 | 3.88 |  | |
| Pre Market | | -- | -- | |||||
| CNOB | ConnectOne Bancorp | | 25.89 | -1.07% | 19.83 | 2.78 |  | |
| Pre Market | | -- | -- | |||||
| CCNE | CNB Financial Corp | | 25.93 | -0.50% | 13.57 | 2.78 |  | |
| Pre Market | | -- | -- | |||||
| VLYPN | Valley National Bancorp | | 25.95 | +0.04% | -- | 7.95 | ||
| Pre Market | | -- | -- | |||||
| ASB | Associated Banc-Corp | | 26.01 | -0.04% | 30.26 | 3.58 | | |
| Pre Market | | 26.01 | 0.00% | |||||
| CMA PRB | Comerica Inc | | 26.05 | -- | -- | 2.57 | ||
| Pre Market | | -- | -- | |||||
| BUSEP | First Busey Corp | | 26.08 | +0.77% | -- | 4.2 | ||
| Pre Market | | -- | -- | |||||
| LOB PRA | Live Oak Bancshares Inc | | 26.1 | +0.58% | -- | 2.92 | ||
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2026/01/14 08:16 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |