| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| OXLCN | Oxford Lane Capital Corp |  | 24.45 | +0.10% | -- | 7.29 | ||
| Pre Market |  | -- | -- | |||||
| SAR | SARATOGA INVESTMENT Corp | | 23.17 | +0.09% | 9.98 | 13.98 |  | |
| Pre Market | | 23.2563 | +0.37% | |||||
| SCE PRK | SCE Trust V | | 25.13 | +0.08% | -- | 5.42 | ||
| Pre Market | | -- | -- | |||||
| TROW | T Rowe Price Group | | 104.75 | +0.07% | 11.42 | 4.85 | | |
| Pre Market | | 104.85 | +0.10% | |||||
| GAB PRK | Gabelli Equity Trust (The) | | 20.86 | +0.05% | -- | 5.99 | ||
| Pre Market | | -- | -- | |||||
| SPME | Sound Point Meridian Capital Inc | | 25.035 | +0.05% | -- | 3.28 | ||
| Pre Market | | -- | -- | |||||
| STT | State Street Corp | | 132.28 | +0.05% | 14.12 | 2.36 | | |
| Pre Market |  | 132.27 | -0.01% | |||||
| BEN | Franklin Resources | | 24.19 | +0.04% | 26.57 | 6.66 |  | |
| Pre Market | | 24.2952 | +0.43% | |||||
| EIIA | Eagle Point Institutional Income Fund | | 25.18 | +0.04% | -- | 8.07 | ||
| Pre Market | | -- | -- | |||||
| JHG | Janus Henderson Group plc | | 47.66 | +0.04% | 13.99 | 3.34 | | |
| Pre Market | | 47.66 | 0.00% | |||||
| RJF PRB | Raymond James Financial | | 24.97 | +0.04% | -- | 6.38 | ||
| Pre Market | | -- | -- | |||||
| USFR | WisdomTree Floating Rate Treasury Fund | | 50.29 | +0.03% | 162.52 | 0.24 |  | |
| Pre Market | | 50.3 | +0.02% | |||||
| EICC | Eagle Point Income Company | | 25.145 | +0.02% | -- | 7.95 | ||
| Pre Market | | -- | -- | |||||
| ATCO PRH | Atlas Corp | | -- | -- | -- | 10.82 | ||
| Pre Market | | -- | -- | |||||
| CCIA | Carlyle Credit Income Fund | | -- | -- | -- | 8.7 | ||
| Pre Market | | -- | -- | |||||
| GLU PRA | Gabelli Global Utility & Income Trust Series A (The) | | -- | -- | -- | 5.04 | ||
| Pre Market | | -- | -- | |||||
| GLU PRB | Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable (The) | | -- | -- | -- | 5.19 | ||
| Pre Market | | -- | -- | |||||
| GUT PRC | Gabelli Utility Trust | | 22.17 | -- | -- | 6.06 | ||
| Pre Market | | -- | -- | |||||
| HFRO PRA | Highland Opportunities and Income Fund | | 16.05 | -- | -- | 8.37 | ||
| Pre Market | | -- | -- | |||||
| NTRSO | Northern Trust Corp | | 19.32 | -- | -- | 6.08 | ||
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/12/29 09:00 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |