| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| HWBK | Hawthorn Bancshares |  | 36.55 | +0.11% | 10.47 | 2.22 |  | |
| After Hours |  | 36.55 | 0.00% | |||||
| QCRH | QCR Holdings | | 88.855 | +0.11% | 11.16 | 0.32 |  | |
| After Hours | | 88.855 | 0.00% | |||||
| TFC PRR | Truist Financial Corp | | 18.52 | +0.11% | -- | 6.41 | ||
| After Hours | | 18.52 | 0.00% | |||||
| VLYPP | Valley National Bancorp | | 25.2468 | +0.11% | -- | 7.64 | ||
| After Hours | | 25.31 | +0.25% | |||||
| AVBC | Avidia Bancorp Inc | | 19.28 | +0.10% | -- | 0.52 | ||
| After Hours |  | 18.93 | -1.82% | |||||
| LKFN | Lakeland Financial Corp | | 58.17 | +0.10% | 13.62 | 3.51 | | |
| After Hours | | 58.2 | +0.05% | |||||
| NWFL | Norwood Financial Corp | | 29.35 | +0.10% | 10.75 | 4.29 | | |
| After Hours | | 29.35 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 21.42 | +0.09% | -- | 8.21 | ||
| After Hours | | 21.4 | -0.09% | |||||
| FSUN | FirstSun Capital Bancorp | | 35.22 | +0.09% | 10.36 | -- | | |
| After Hours | | 35.22 | 0.00% | |||||
| BMRC | Bank of Marin Bancorp | | 25.61 | +0.08% | -- | 3.9 | ||
| After Hours | | 25.61 | 0.00% | |||||
| HOPE | Hope Bancorp | | 11.98 | +0.08% | 21.78 | 4.67 |  | |
| After Hours | | 11.98 | 0.00% | |||||
| MBINL | Merchants Bancorp | | 24.82 | +0.08% | -- | 7.68 | ||
| After Hours | | 24.82 | 0.00% | |||||
| GABC | German American Bancorp | | 42.24 | +0.07% | 11.6 | 2.84 | | |
| After Hours | | 42.24 | 0.00% | |||||
| NSTS | NSTS Bancorp | | 13.65 | +0.07% | -- | -- | ||
| After Hours | | 13.65 | 0.00% | |||||
| OBT | Orange County Bancorp Inc | | 33.17 | +0.06% | 9.73 | 1.87 | | |
| After Hours | | 33.17 | 0.00% | |||||
| USB PRA | US Bancorp | | 784.49 | +0.06% | -- | 6.88 | ||
| After Hours | | 784.49 | 0.00% | |||||
| CFG PRE | Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | | 19.12 | +0.05% | -- | 6.54 | ||
| After Hours | | 19.12 | 0.00% | |||||
| CZNC | Citizens & Northern Corp | | 20.76 | +0.05% | 19.4 | 5.4 |  | |
| After Hours | | 20.76 | 0.00% | |||||
| FITBO | Fifth Third Bancorp | | 18.92 | +0.05% | -- | 6.54 | ||
| After Hours | | 18.92 | 0.00% | |||||
| SFST | Southern First Bancshares | | 55.77 | +0.05% | 13.09 | -- | | |
| After Hours | | 55.77 | 0.00% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/05/14 19:55 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |