| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| FGBI | First Guaranty Bancshares |  | 6.64 | -17.52% | 61.15 | 0.6 |  | |
| After Hours |  | 6.64 | 0.00% | |||||
| BAFN | BayFirst Financial Corp | | 9.105 | -6.11% | 5.3 | 2.64 |  | |
| After Hours | | 9.105 | 0.00% | |||||
| NBN | Northeast Bank | | 86.05 | -5.29% | 9.01 | 0.05 | | |
| After Hours |  | 86.09 | +0.05% | |||||
| INTR | Inter & Co | | 9.17 | -3.98% | 20.14 | 0.87 |  | |
| After Hours | | 9.17 | 0.00% | |||||
| BBD | Banco Bradesco SA | | 3.39 | -3.69% | 9.62 | 7.01 |  | |
| After Hours | | 3.38 | -0.29% | |||||
| SUPV | Grupo Supervielle SA | | 11.11 | -3.56% | 55.55 | 1.82 | | |
| After Hours | | 11.12 | +0.09% | |||||
| SHFS | SHF Holdings Inc | | 2.65 | -3.28% | 0.63 | -- | | |
| After Hours | | 2.65 | 0.00% | |||||
| NEWT | NewtekOne | | 10.21 | -3.22% | 5.22 | 7.44 | | |
| After Hours | | 10.22 | +0.10% | |||||
| FGBIP | First Guaranty Bancshares | | 16.6 | -2.92% | -- | 10.17 | ||
| After Hours | | -- | -- | |||||
| MNSBP | MainStreet Bancshares | | 23.4918 | -2.89% | -- | 8 | ||
| After Hours | | 24.25 | +3.23% | |||||
| FMBH | First Mid Bancshares | | 35.2 | -2.87% | 10.3 | 2.76 | | |
| After Hours | | 35.2 | 0.00% | |||||
| FLG | Flagstar Bank National Association | | 11.2 | -2.86% | -- | 0.36 | ||
| After Hours | | 11.23 | +0.27% | |||||
| AUBN | Auburn National Bancorporation | | 25.66 | -2.80% | 13.89 | 4.21 |  | |
| After Hours | | 26.49 | +3.23% | |||||
| ESQ | Esquire Financial Holdings | | 92.91 | -2.76% | 17.73 | 0.73 | | |
| After Hours | | 92.91 | 0.00% | |||||
| GBFH | Gbank Financial Holdings Inc | | 37.18 | -2.62% | -- | -- | ||
| After Hours | | 37.18 | 0.00% | |||||
| ASB PRF | Associated Banc-Corp | | 21.26 | -2.61% | -- | 6.61 | ||
| After Hours | | 21.26 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 51.42 | -2.34% | 8.16 | 2.33 | | |
| After Hours | | 51.42 | 0.00% | |||||
| GGAL | Grupo Financiero Galicia SA | | 53.775 | -2.32% | 8.48 | 1.32 | | |
| After Hours | | 53.85 | +0.14% | |||||
| OCFC | OceanFirst Financial Corp | | 18.49 | -2.22% | 13.41 | 4.33 | | |
| After Hours | | 18.49 | 0.00% | |||||
| LC | LendingClub Corp | | 16.84 | -2.21% | 26.91 | -- | | |
| After Hours | | 16.84 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/10/30 17:18 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
