| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| DHIL | Diamond Hill Investment Group |  | 149 | +0.71% | 8.42 | 5.03 |  | |
| After Hours |  | 149 | 0.00% | |||||
| GSBD | Goldman Sachs BDC | | 11.39 | +0.71% | 9.08 | 17.03 | | |
| After Hours | | 11.39 | 0.00% | |||||
| BBUC | Brookfield Business Corp | | 34.76 | +0.72% | -- | 0.9 | ||
| After Hours | | 34.78606 | +0.07% | |||||
| SAR | SARATOGA INVESTMENT Corp | | 25.43 | +0.75% | 10.3 | 15.02 | | |
| After Hours |  | 25.32 | -0.43% | |||||
| SCE PRK | SCE Trust V | | 24.16 | +0.75% | -- | 5.64 | ||
| After Hours | | 24.16 | 0.00% | |||||
| GLAD | Gladstone Capital Corp | | 26.35 | +0.76% | 7.71 | 9.03 | | |
| After Hours | | 26.35 | 0.00% | |||||
| ARCC | Ares Capital Corp | | 22.25 | +0.77% | 10.86 | 8.63 |  | |
| After Hours | | 22.24 | -0.04% | |||||
| NMFC | New Mountain Finance Corp | | 10.42 | +0.77% | 13.61 | 12.57 | | |
| After Hours | | 10.42 | 0.00% | |||||
| SEIC | SEI Investments Company | | 90.33 | +0.78% | 16.85 | 1.08 | | |
| After Hours | | 90.33 | 0.00% | |||||
| AC | Associated Capital Group | | 33.25 | +0.79% | 12.99 | 6.62 | | |
| After Hours | | 33.25 | 0.00% | |||||
| STT | State Street Corp | | 115.82 | +0.79% | 12.91 | 2.62 | | |
| After Hours | | 115.82 | 0.00% | |||||
| CGBD | Carlyle Secured Lending | | 13.81 | +0.80% | 11.71 | 12.82 | | |
| After Hours | | 13.81 | 0.00% | |||||
| SAMG | Silvercrest Asset Management Group | | 16.68 | +0.85% | 19.01 | 4.8 | | |
| After Hours | | 16.68 | 0.00% | |||||
| AMG | Affiliated Managers Group | | 226.31 | +0.86% | 16.44 | 0.02 | | |
| After Hours | | 226.31 | 0.00% | |||||
| BN | Brookfield Corp | | 65.49 | +0.91% | 147.5 | 0.52 |  | |
| After Hours | | 65.351035 | -0.21% | |||||
| VRTS | Virtus Investment Partners | | 200.11 | +0.91% | 9.68 | 4.5 | | |
| After Hours | | 200.11 | 0.00% | |||||
| LIEN | Chicago Atlantic BDC Inc | | 11.02 | +0.92% | 8.09 | 11.52 | | |
| After Hours | | 11.02 | 0.00% | |||||
| NTRS | Northern Trust Corp | | 131.87 | +0.96% | 15.33 | 2.28 | | |
| After Hours | | 131.87 | 0.00% | |||||
| MAIN | Main Street Capital Corp | | 64.63 | +0.98% | 10.61 | 6.48 | | |
| After Hours | | 64.6598 | +0.05% | |||||
| KKR | KKR & Co | | 140.08 | +0.99% | 65.42 | 1.01 |  | |
| After Hours | | 140.86 | +0.56% | |||||
 | Quotes are at least 15-min delayed：2025/08/26 16:53 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
