| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| USB PRR | US Bancorp |  | 16.61 | -0.06% | -- | 6.02 | ||
| After Hours |  | 16.61 | 0.00% | |||||
| AUB PRA | Atlantic Union Bankshares Corp | | 24.95 | -0.08% | -- | 6.89 | ||
| After Hours | | 24.95 | 0.00% | |||||
| LOB PRA | Live Oak Bancshares Inc | | 26.26 | -0.08% | -- | 2.9 | ||
| After Hours | | -- | -- | |||||
| TECTP | Tectonic Financial | | 10.2219 | -0.08% | -- | 11.3 | ||
| After Hours | | 10.21 | -0.12% | |||||
| FCNCA | First Citizens BancShares | | 2,014.66 | -0.09% | 11.99 | 0.39 |  | |
| After Hours | | 2014.66 | 0.00% | |||||
| BOH PRA | Bank of Hawaii Corp | | 16.7127 | -0.10% | -- | 6.55 | ||
| After Hours | | 16.7127 | 0.00% | |||||
| BWBBP | Bridgewater Bancshares | | 19.47 | -0.10% | -- | 7.54 | ||
| After Hours |  | 19.49 | +0.10% | |||||
| OSBC | Old Second Bancorp | | 19.88 | -0.10% | 13.45 | 1.61 | | |
| After Hours | | 19.91 | +0.15% | |||||
| BVFL | BV Financial | | 18.8 | -0.11% | 17.75 | 1.09 |  | |
| After Hours | | 18.8 | 0.00% | |||||
| CFG PRH | Citizens Financial Group Inc. | | 26.43 | -0.11% | -- | 6.98 | ||
| After Hours | | 26.43 | 0.00% | |||||
| PNFP PRB | Pinnacle Financial Partners, Inc. | | 26.59 | -0.11% | -- | -- | ||
| After Hours | | 26.59 | 0.00% | |||||
| FITBP | Fifth Third Bancorp | | 24.87 | -0.12% | -- | 6.03 | ||
| After Hours | | 24.88 | +0.04% | |||||
| VLYPP | Valley National Bancorp | | 25.17 | -0.12% | -- | 7.27 | ||
| After Hours | | 25.21 | +0.16% | |||||
| WBS PRG | Webster Financial Corp | | 23.85 | -0.13% | -- | 6.81 | ||
| After Hours | | 23.85 | 0.00% | |||||
| CADE PRA | Cadence Bank | | 21.549 | -0.14% | -- | 9.57 | ||
| After Hours | | 21.549 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 56.6 | -0.14% | 9.34 | 2.05 |  | |
| After Hours | | 56.6 | 0.00% | |||||
| MBCN | Middlefield Banc Corp | | 35.06 | -0.14% | 13.45 | 2.4 | | |
| After Hours | | 35.06 | 0.00% | |||||
| AROW | Arrow Financial Corp | | 32.64 | -0.15% | 15.87 | 3.49 | | |
| After Hours | | 32.64 | 0.00% | |||||
| BOH PRB | Bank of Hawaii Corp. | | 26.14 | -0.15% | -- | 7.65 | ||
| After Hours | | -- | -- | |||||
| CHCO | City Holding Company | | 121.38 | -0.15% | 14 | 2.74 | | |
| After Hours | | 121.38 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2026/01/26 17:28 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |