| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| GLU PRA | Gabelli Global Utility & Income Trust Series A (The) |  | -- | -- | -- | 4.03 | ||
| Pre Market | | -- | -- | |||||
| GLU PRB | Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable (The) |  | 50.28 | -0.04% | -- | 5.17 | ||
| Pre Market | | -- | -- | |||||
| GGT PRE | Gabelli Multimedia Trust (The) | | 21.94 | -1.44% | -- | 5.84 | ||
| Pre Market | | -- | -- | |||||
| GGT PRG | Gabelli Multimedia Trust (The) | | 21.903 | -0.49% | -- | 5.85 | ||
| Pre Market | | -- | -- | |||||
| GUT PRC | Gabelli Utility Trust |  | 22.8 | +0.22% | -- | 5.89 | ||
| Pre Market | | -- | -- | |||||
| TGE | Generation Essentials Group (The) | | 1.77 | +3.51% | 2.88 | -- |  | |
| Pre Market | | 1.73 | -2.26% | |||||
| GLAD | Gladstone Capital Corp | | 19.66 | +0.46% | 5.78 | 12.54 | | |
| Pre Market | | 19.79 | +0.66% | |||||
| GAIN | Gladstone Investment Corp | | 13.96 | -- | 6.47 | 10.75 |  | |
| Pre Market | | 13.96 | 0.00% | |||||
| GSBD | Goldman Sachs BDC | | 9.81 | -0.10% | 7.9 | 20.08 | | |
| Pre Market | | 9.84 | +0.31% | |||||
| GBDC | Golub Capital BDC | | 14.2 | +0.28% | 9.97 | 11.62 |  | |
| Pre Market | | 14.21 | +0.07% | |||||
| GDLC | Grayscale CoinDesk Crypto 5 ETF | | 53.36 | +0.65% | -- | -- | ||
| Pre Market | | 55.7 | +4.39% | |||||
| GECC | Great Elm Capital Corp | | 7.7 | +1.32% | 4.69 | 19.61 | | |
| Pre Market | | 7.94 | +3.12% | |||||
| GEG | Great Elm Group | | 2.48 | +1.22% | 6.42 | -- | | |
| Pre Market | | -- | -- | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 28.92 | +2.66% | 17.83 | 5.79 | | |
| Pre Market | | 29.29 | +1.28% | |||||
| HLNE | Hamilton Lane | | 118.78 | -0.12% | 22.78 | 1.73 |  | |
| Pre Market | | 119.61 | +0.70% | |||||
| HNNA | Hennessy Advisors | | 9.54 | +2.25% | 7.46 | 5.77 | | |
| Pre Market | | -- | -- | |||||
| HTGC | Hercules Capital | | 17.62 | -0.11% | 11.61 | 10.73 | | |
| Pre Market | | 17.72 | +0.57% | |||||
| HFRO PRB | Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | | 16.64 | -0.24% | -- | 4.49 | ||
| Pre Market | | -- | -- | |||||
| HFRO PRA | Highland Opportunities and Income Fund | | 16.7 | +0.12% | -- | 8.05 | ||
| Pre Market | | -- | -- | |||||
| HRZN | Horizon Technology Finance Corp | | 5.97 | +0.51% | -- | 22.11 | ||
| Pre Market | | 5.96 | -0.17% | |||||
 | Quotes are at least 15-min delayed：2025/10/27 05:46 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
