| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| FFBC | First Financial Bancorp |  | 29.66 | -1.49% | 10.48 | 3.34 |  | |
| After Hours |  | 29.66 | 0.00% | |||||
| SBCF | Seacoast Banking Corp | | 29.8 | -1.72% | 20 | 2.48 |  | |
| After Hours | | 29.8 | 0.00% | |||||
| BCML | BayCom Corp | | 29.85 | -1.87% | 12.33 | 3.52 |  | |
| After Hours | | 29.85 | 0.00% | |||||
| CBNK | Capital Bancorp | | 30 | -1.09% | 9.04 | 1.6 | | |
| After Hours | | 30 | 0.00% | |||||
| PKBK | Parke Bancorp | | 30.1 | -0.56% | 8.6 | 2.39 |  | |
| After Hours | | 30.1 | 0.00% | |||||
| BSAC | Banco Santander - Chile | | 30.18 | -1.79% | 12.82 | 5.04 | | |
| After Hours |  | 30.2248 | +0.15% | |||||
| COFS | ChoiceOne Financial Services | | 30.27 | -0.62% | 7.17 | 3.77 | | |
| After Hours | | 30.27 | 0.00% | |||||
| DB | Deutsche Bank Aktiengesellschaft | | 30.9 | -2.62% | 8.4 | 5.44 | | |
| After Hours | | 30.85 | -0.16% | |||||
| WASH | Washington Trust Bancorp | | 30.92 | -1.15% | 11.28 | 7.24 | | |
| After Hours | | 30.92 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 31.1 | -0.96% | 16.9 | 2.44 |  | |
| After Hours | | 31.1 | 0.00% | |||||
| MPB | Mid Penn Bancorp | | 31.12 | -1.39% | 14.15 | 2.92 | | |
| After Hours | | 31.12 | 0.00% | |||||
| MCBS | MetroCity Bankshares | | 31.22 | -1.20% | 11.23 | 3.33 | | |
| After Hours | | 31.22 | 0.00% | |||||
| BY | Byline Bancorp | | 31.88 | -2.12% | 10.35 | 1.38 | | |
| After Hours | | 31.88 | 0.00% | |||||
| SBSI | Southside Bancshares Inc | | 31.95 | -1.42% | 13.54 | 5.63 | | |
| After Hours | | 31.95 | 0.00% | |||||
| UCB | United Community Banks Inc | | 32.06 | -1.84% | 11.74 | 3.09 | | |
| After Hours | | 32.06 | 0.00% | |||||
| FNWD | Finward Bancorp | | 32.5 | +0.34% | 14.19 | 1.11 | | |
| After Hours | | 32.5 | 0.00% | |||||
| IBCP | Independent Bank Corp | | 32.72 | -1.77% | 9.8 | 3.3 | | |
| After Hours | | 32.72 | 0.00% | |||||
| OBT | Orange County Bancorp Inc | | 32.72 | -1.36% | 9.6 | 1.89 | | |
| After Hours | | 32.72 | 0.00% | |||||
| OVLY | Oak Valley Bancorp (CA) | | 32.78 | -1.15% | 11.38 | 2.06 | | |
| After Hours | | 32.78 | 0.00% | |||||
| PEBO | Peoples Bancorp | | 33.03 | -0.96% | 10.59 | 5 | | |
| After Hours | | 33.04 | +0.03% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/05/15 17:07 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |