Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| EQH PRC | Equitable Holdings |  | 16.98 | +0.35% | -- | 6.33 | ||
| Pre Market |  | -- | -- | |||||
| EQS | Equus Total Return | | 1.415 | +1.08% | 1.69 | -- |  | |
| Pre Market | | -- | -- | |||||
| FDUS | Fidus Investment Corp | | 21 | +1.16% | 8.91 | 10.76 |  | |
| Pre Market |  | 20.5 | -2.38% | |||||
| FHI | Federated Hermes | | 46.32 | +0.92% | 12.79 | 2.74 |  | |
| Pre Market | | 46.32 | 0.00% | |||||
| FLG PRU | Flagstar Financial Inc | | 38.72 | -1.22% | -- | 1.94 | ||
| Pre Market | | -- | -- | |||||
| FSK | FS KKR Capital Corp | | 21.59 | +1.60% | 11.18 | 12.97 | | |
| Pre Market | | 21.59 | 0.00% | |||||
| GAB PRG | Gabelli Equity Trust (The) | | 20.8058 | +0.12% | -- | 6.01 | ||
| Pre Market | | -- | -- | |||||
| GAB PRH | THE Gabelli Equity Trust | | 20.89 | +0.53% | -- | 5.98 | ||
| Pre Market | | 20.89 | 0.00% | |||||
| GAB PRK | Gabelli Equity Trust (The) | | 20.8 | +0.19% | -- | 6.01 | ||
| Pre Market | | -- | -- | |||||
| GAIN | Gladstone Investment Corp | | 14.13 | +0.14% | 7.93 | 15.57 | | |
| Pre Market | | 14.1993 | +0.49% | |||||
| GBDC | Golub Capital BDC | | 15.09 | +0.94% | 13.86 | 11.6 | | |
| Pre Market | | 15.09 | 0.00% | |||||
| GCMG | GCM Grosvenor | | 11.79 | +1.55% | 82.93 | 3.73 |  | |
| Pre Market | | -- | -- | |||||
| GDV PRH | Gabelli Dividend & Income Trust (The) | | 23.18 | +0.52% | -- | 5.8 | ||
| Pre Market | | -- | -- | |||||
| GDV PRK | Gabelli Dividend & Income Trust (The) | | 18.51 | +0.38% | -- | 5.74 | ||
| Pre Market | | -- | -- | |||||
| GECC | Great Elm Capital Corp | | 10.95 | +0.09% | 24.31 | 13.61 | | |
| Pre Market | | -- | -- | |||||
| GEG | Great Elm Group | | 2.105 | +0.24% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| GGN PRB | GAMCO Global Gold Natural Resources & Income Trust | | 20.73 | +0.29% | -- | 6.03 | ||
| Pre Market | | -- | -- | |||||
| GGT PRE | Gabelli Multimedia Trust (The) | | 22.31 | +0.27% | -- | 5.74 | ||
| Pre Market | | -- | -- | |||||
| GGT PRG | Gabelli Multimedia Trust (The) | | 22.56 | +0.62% | -- | 5.68 | ||
| Pre Market | | -- | -- | |||||
| GLAD | Gladstone Capital Corp | | 28.32 | +1.36% | 7.06 | 8.4 | | |
| Pre Market | | 28.21 | -0.39% | |||||
 | Quotes are at least 15-min delayed：2025/07/11 08:24 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
