Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| AAMI | Acadian Asset Management Inc |  | 48.1 | +3.57% | 19.59 | 0.1 |  | |
| After Hours |  | 47.14 | -2.00% | |||||
| AB | AllianceBernstein Holding LP | | 41.11 | +1.28% | 13.44 | 8.44 | | |
| After Hours | | 41.49 | +0.92% | |||||
| ACP PRA | abrdn Income Credit Strategies Fund | | 20.62 | -0.05% | -- | 6.37 | ||
| After Hours |  | -- | -- | |||||
| ALTI | AlTi Global | | 5.16 | +10.73% | -- | -- | ||
| After Hours | | 5.19 | +0.58% | |||||
| AMG | Affiliated Managers Group | | 279.6 | +3.15% | 16.22 | 0.01 | | |
| After Hours | | 282 | +0.86% | |||||
| AMP | Ameriprise Financial | | 497.26 | +3.98% | 13.16 | 1.26 | | |
| After Hours | | 497.98 | +0.14% | |||||
| AMTD | AMTD IDEA Group | | 1.11 | +3.26% | 1.47 | -- |  | |
| After Hours | | 1.09 | -1.80% | |||||
| APAM | Artisan Partners Asset Management | | 41.11 | -1.30% | 11.23 | 8.83 | | |
| After Hours | | 41.11 | 0.00% | |||||
| APO | Apollo Global Management | | 149.08 | +3.61% | 21.18 | 1.34 |  | |
| After Hours | | 149.98 | +0.60% | |||||
| APO PRA | Apollo Global Management | | 77.48 | +2.41% | -- | 4.36 | ||
| After Hours | | -- | -- | |||||
| ARCC | Ares Capital Corp | | 21.03 | +0.14% | 10.55 | 11.41 | | |
| After Hours | | 21.06 | +0.14% | |||||
| ARES | Ares Management Corp | | 178.28 | +1.18% | 74.41 | 3.03 |  | |
| After Hours | | 177.68 | -0.34% | |||||
| ARES PRB | Ares Management Corp | | 55.27 | +1.04% | -- | 7.48 | ||
| After Hours | | 55.1 | -0.31% | |||||
| ASST | Strive Inc | | 1 | -1.96% | -- | -- | ||
| After Hours | | 0.9725 | -2.75% | |||||
| ATCO PRH | Atlas Corp | | -- | -- | -- | 10.82 | ||
| After Hours | | -- | -- | |||||
| ATON | AlphaTON Capital Corp. | | 1.44 | -14.29% | -- | -- | ||
| After Hours | | 1.4699 | +2.08% | |||||
| AURE | Aurelion Inc. | | 0.5 | -- | -- | -- | ||
| After Hours | | 0.4998 | -0.04% | |||||
| BAM | Brookfield Asset Management Ltd | | 55.66 | +2.22% | 35.13 | 3.14 | | |
| After Hours | | 55.74 | +0.14% | |||||
| BANX | ArrowMark Financial Corp | | 22.5 | +3.50% | 12.82 | 6.76 | | |
| After Hours | | 22.05 | -2.00% | |||||
| BBDC | Barings BDC | | 8.98 | -0.11% | 9.36 | 13.25 |  | |
| After Hours | | 8.99 | +0.11% | |||||
 | Quotes are at least 15-min delayed：2025/12/10 17:42 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |