| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| INV | Innventure Inc |  | 6.81 | -2.58% | -- | -- | ||
| Pre Market |  | 7.13 | +4.70% | |||||
| AAMI | Acadian Asset Management Inc | | 70.53 | -2.56% | 30.01 | 0.18 |  | |
| Pre Market | | 71.95 | +2.01% | |||||
| DFDV | DeFi Development Corp | | 4.8 | -2.44% | -- | -- | ||
| Pre Market | | 4.7889 | -0.23% | |||||
| PS | Pershing Square Inc | | 50.83 | -2.42% | -- | -- | ||
| Pre Market | | 52.44 | +3.17% | |||||
| PSEC | Prospect Capital Corp | | 2.35 | -2.29% | -- | 24.89 | ||
| Pre Market | | 2.36 | +0.43% | |||||
| CWD | CaliberCos Inc | | 0.9884 | -2.14% | -- | -- | ||
| Pre Market | | 1.0099 | +2.18% | |||||
| HRZN | Horizon Technology Finance Corp | | 4.24 | -2.08% | -- | 30.19 | ||
| Pre Market | | 4.28 | +0.94% | |||||
| PRIF PRK | Priority Income Fund | | 22.06 | -1.96% | -- | 7.78 | ||
| Pre Market |  | -- | -- | |||||
| OXLCO | Oxford Lane Capital Corp | | 24.495 | -1.94% | -- | 6.63 | ||
| Pre Market | | -- | -- | |||||
| OFS | OFS Capital Corp | | 3.58 | -1.92% | -- | 28.49 | ||
| Pre Market | | -- | -- | |||||
| TROW | T Rowe Price Group | | 102.84 | -1.82% | 11.03 | 4.97 |  | |
| Pre Market | | 102.66 | -0.18% | |||||
| APAM | Artisan Partners Asset Management | | 36.94 | -1.78% | 9.26 | 12.56 | | |
| Pre Market | | -- | -- | |||||
| GDLC | Grayscale CoinDesk Crypto 5 ETF | | 36.21 | -1.71% | -- | -- | ||
| Pre Market | | 36.3442 | +0.37% | |||||
| PAX | Patria Investments Limited | | 11.55 | -1.70% | 21.79 | 6.6 |  | |
| Pre Market | | 11.55 | 0.00% | |||||
| HLNE | Hamilton Lane | | 87.12 | -1.63% | 15.53 | 2.48 | | |
| Pre Market | | 87.12 | 0.00% | |||||
| ICMB | Investcorp Credit Management BDC | | 1.515 | -1.62% | -- | 26.4 | ||
| Pre Market | | 1.5101 | -0.32% | |||||
| GECC | Great Elm Capital Corp | | 5.72 | -1.55% | -- | 24.65 | ||
| Pre Market | | -- | -- | |||||
| ARES PRB | Ares Management Corp | | 40.84 | -1.50% | -- | 8.26 | ||
| Pre Market | | -- | -- | |||||
| GCMG | GCM Grosvenor | | 11.19 | -1.50% | 22.38 | 4.11 | | |
| Pre Market | | -- | -- | |||||
| DBRG PRI | DigitalBridge Group | | 15.93 | -1.48% | -- | 11.22 | ||
| Pre Market | | -- | -- | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/05/13 08:38 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |