| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| DTM | DT Midstream |  | 119.32 | -0.92% | 30.49 | 3.36 |  | |
| Pre Market |  | -- | -- | |||||
| TK | Teekay Corporation Ltd | | 9.34 | -0.85% | 10.58 | 10.71 |  | |
| Pre Market | | -- | -- | |||||
| GLP | Global Partners LP | | 44.15 | -0.83% | 21.4 | 6.77 | | |
| Pre Market | | -- | -- | |||||
| PAA | Plains All American Pipeline LP | | 17.38 | -0.80% | 16.95 | 8.75 |  | |
| Pre Market | | -- | -- | |||||
| NVGS | NAVIGATOR HOLDINGS Ltd | | 17.58 | -0.79% | 11.81 | 1.25 | | |
| Pre Market |  | 17.67 | +0.51% | |||||
| ET | Energy Transfer LP | | 16.67 | -0.77% | 13.47 | 7.89 | | |
| Pre Market | | -- | -- | |||||
| TEN PRE | Tsakos Energy Navigation Ltd. | | 26.23 | -0.68% | -- | 8.82 | ||
| Pre Market | | -- | -- | |||||
| WMB | Williams Companies | | 61.55 | -0.65% | 32.1 | 4.02 | | |
| Pre Market | | -- | -- | |||||
| PAGP | Plains GP Holdings LP | | 18.55 | -0.64% | 24.57 | 8.19 | | |
| Pre Market | | -- | -- | |||||
| MPLX | Mplx LP | | 55.2 | -0.63% | 11.8 | 7.15 | | |
| Pre Market | | -- | -- | |||||
| PBA | PEMBINA PIPELINE Corp | | 39.33 | -0.63% | 19.58 | 8.92 | | |
| Pre Market | | -- | -- | |||||
| AM | Antero Midstream Corp | | 18.58 | -0.54% | 19.06 | 4.84 | | |
| Pre Market | | -- | -- | |||||
| CQP | Cheniere Energy Partners, LP | | 54.51 | -0.47% | 14.3 | 6.04 | | |
| Pre Market | | -- | -- | |||||
| GLNG | Golar Lng Ltd | | 38.49 | -0.47% | 70.31 | 2.6 |  | |
| Pre Market | | -- | -- | |||||
| LPG | DORIAN LPG Ltd | | 24.45 | -0.45% | 11.06 | 10.02 | | |
| Pre Market | | -- | -- | |||||
| DLNG | Dynagas LNG Parners LP | | 3.74 | -0.27% | 2.91 | 6.58 |  | |
| Pre Market | | -- | -- | |||||
| FLNG | FLEX LNG Ltd | | 25.37 | -0.04% | 13.95 | 11.83 | | |
| Pre Market | | -- | -- | |||||
| GLOP PRC | GasLog Partners LP | | 25.3301 | -0.04% | -- | 12.45 | ||
| Pre Market | | -- | -- | |||||
| GLP PRB | Global Partners LP | | 25.7231 | -0.03% | -- | 9.23 | ||
| Pre Market | | -- | -- | |||||
| TEN PRF | Tsakos Energy Navigation Ltd. | | 26.64 | -0.03% | -- | 8.92 | ||
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/12/10 04:35 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |