| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| KBDC | Kayne Anderson BDC Inc. |  | 15.96 | -1.72% | 9.18 | 11.9 |  | |
| After Hours |  | 15.96 | 0.00% | |||||
| GCMG | GCM Grosvenor | | 11.81 | -1.58% | 85.71 | 3.73 |  | |
| After Hours | | 11.81 | 0.00% | |||||
| MFIC | MidCap Financial Investment Corp | | 13.25 | -1.49% | 11.21 | 12.98 |  | |
| After Hours | | 13.15 | -0.75% | |||||
| DBRG | DigitalBridge Group | | 10.76 | -1.47% | 28 | 0.37 |  | |
| After Hours | | 10.61 | -1.39% | |||||
| DHIL | Diamond Hill Investment Group | | 151.71 | -1.47% | 10.4 | 3.95 | | |
| After Hours | | 151.71 | 0.00% | |||||
| HRZN | Horizon Technology Finance Corp | | 8.06 | -1.47% | -- | 17.74 | ||
| After Hours |  | 8.1891 | +1.60% | |||||
| VRTS | Virtus Investment Partners | | 207.33 | -1.43% | 12.38 | 5.26 | | |
| After Hours | | 207.33 | 0.00% | |||||
| BCSF | Bain Capital Specialty Finance | | 15.53 | -1.40% | 9.05 | 11.59 | | |
| After Hours | | 15.53 | 0.00% | |||||
| RAND | Rand Capital Corp | | 18.6 | -1.38% | 5.95 | 8.98 |  | |
| After Hours | | 18.56 | -0.22% | |||||
| CGBD | Carlyle Secured Lending | | 13.97 | -1.34% | 10.81 | 12.67 | | |
| After Hours | | 13.97 | 0.00% | |||||
| SAR | SARATOGA INVESTMENT Corp | | 25.13 | -1.30% | 10.39 | 14.21 | | |
| After Hours | | 25.29 | +0.64% | |||||
| KKR PRD | KKR & Co Inc | | 57.5 | -1.29% | -- | -- | ||
| After Hours | | 57.5 | 0.00% | |||||
| BN | Brookfield Corp | | 67.27 | -1.28% | 236.14 | 0.51 | | |
| After Hours | | 67.87 | +0.89% | |||||
| GNT PRA | GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative | | 21.1 | -1.26% | -- | 6.16 | ||
| After Hours | | 21.1 | 0.00% | |||||
| BBDC | Barings BDC | | 9.58 | -1.24% | 10.32 | 11.9 | | |
| After Hours | | 9.6484 | +0.71% | |||||
| PRIF PRD | Priority Income Fund | | 24.8902 | -1.21% | -- | 7.03 | ||
| After Hours | | 24.8902 | 0.00% | |||||
| TSLX | Sixth Street Specialty Lending | | 24.8 | -1.20% | 13.08 | 8.39 | | |
| After Hours | | 24.64 | -0.65% | |||||
| BAM | Brookfield Asset Management Ltd | | 60.76 | -1.19% | 45.21 | 2.69 | | |
| After Hours | | 61.23 | +0.77% | |||||
| GAIN | Gladstone Investment Corp | | 14.1 | -1.12% | 8.01 | 16.17 | | |
| After Hours | | 14.29 | +1.35% | |||||
| NMFC | New Mountain Finance Corp | | 10.7 | -1.11% | 10.93 | 12.24 | | |
| After Hours | | 10.7 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/07/18 19:04 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
