Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| HLF | Herbalife Ltd |  | 16.97 | +1.74% | 5.33 | 1.77 |  | |
| Pre Market |  | 16.71 | -1.53% | |||||
| HCWC | Healthy Choice Wellness Corp. | | 0.2894 | -2.26% | -- | -- | ||
| Pre Market |  | 0.2894 | 0.00% | |||||
| HAIN | Hain Celestial Group | | 1.22 | +2.52% | -- | -- | ||
| Pre Market | | 1.21 | -0.82% | |||||
| GIS | General Mills | | 44.51 | -2.39% | 9.8 | 5.46 |  | |
| Pre Market | | 44.39 | -0.27% | |||||
| FTLF | FitLife Brands Inc | | 15.83 | +1.21% | 23 | -- |  | |
| Pre Market | | -- | -- | |||||
| FRPT | Freshpet | | 64.25 | +1.56% | 26.81 | -- |  | |
| Pre Market | | 63.86 | -0.61% | |||||
| FLO | Flowers Foods | | 10.98 | -1.08% | 12.2 | 8.95 | | |
| Pre Market | | 10.91 | -0.64% | |||||
| FARM | Farmer Brothers Company | | 1.56 | -0.64% | -- | -- | ||
| Pre Market | | 1.55 | -0.64% | |||||
| FAMI | Farmmi Inc | | 1.31 | -0.76% | 13 | -- | | |
| Pre Market | | 1.2 | -8.40% | |||||
| DDC | DDC Enterprise Limited | | 3.51 | +9.01% | 0.61 | -- | | |
| Pre Market | | 3.44 | -1.99% | |||||
| DAR | Darling Ingredients | | 39.57 | -2.13% | 60.34 | -- | | |
| Pre Market | | 39.26 | -0.78% | |||||
| CPB | The Campbell's Company | | 26.08 | -3.05% | 13.87 | 5.98 | | |
| Pre Market | | 26.06 | -0.08% | |||||
| COOT | Australian Oilseeds Holdings Limited | | 0.82 | +1.23% | 23.69 | -- | | |
| Pre Market | | 0.8176 | -0.29% | |||||
| CLNN | Clene Inc. | | 5.05 | -1.17% | -- | -- | ||
| Pre Market | | 5.04 | -0.20% | |||||
| CENTA | Central Garden & Pet Company | | 29.28 | -2.85% | 11.82 | -- | | |
| Pre Market | | -- | -- | |||||
| CENT | Central Garden & Pet Company | | 32.25 | -2.98% | 13.04 | -- | | |
| Pre Market | | -- | -- | |||||
| CAG | Conagra Brands | | 16.96 | -2.36% | 9.75 | 10.32 | | |
| Pre Market | | 16.9 | -0.35% | |||||
| BYND | Beyond Meat | | 0.9854 | -5.25% | -- | -- | ||
| Pre Market | | 0.9498 | -3.61% | |||||
| BRLS | Borealis Foods | | 1.0401 | -5.41% | -- | -- | ||
| Pre Market | | 1.04 | -0.01% | |||||
| BRID | Bridgford Foods Corp | | -- | -- | 83.27 | -- |  | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2026/01/20 08:08 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |