| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| NIC | Nicolet BanksharesInc |  | 145.79 | +2.98% | 15.14 | 0.85 |  | |
| After Hours |  | -- | -- | |||||
| MYFW | First Western Financial | | 25.325 | +2.95% | 19.22 | -- |  | |
| After Hours | | -- | -- | |||||
| CFR | Cullen/Frost Bankers | | 139.17 | +2.94% | 14.05 | 2.84 | | |
| After Hours | | -- | -- | |||||
| LOB | Live Oak Bancshares | | 39.435 | +2.94% | 25.71 | 0.3 | | |
| After Hours | | -- | -- | |||||
| AVBC | Avidia Bancorp Inc | | 17.58 | +2.93% | -- | -- | ||
| After Hours | | -- | -- | |||||
| FNWD | Finward Bancorp | | 35.95 | +2.86% | 18.3 | 1 | | |
| After Hours | | -- | -- | |||||
| OBT | Orange County Bancorp Inc | | 30.55 | +2.86% | 9.83 | 1.85 |  | |
| After Hours | | -- | -- | |||||
| MOFG | MidWestOne Financial Gp | | 46.15 | +2.83% | 13.4 | 2.63 | | |
| After Hours | | -- | -- | |||||
| PGC | Peapack-Gladstone Financial Corp | | 30.055 | +2.82% | 15.15 | 0.67 | | |
| After Hours | | -- | -- | |||||
| FRAF | Franklin Financial Services Corp | | 50.745 | +2.81% | 14.14 | 2.58 | | |
| After Hours | | -- | -- | |||||
| ATLO | Ames National Corp | | 25.755 | +2.77% | 13.92 | 3.11 | | |
| After Hours | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 56.97 | +2.76% | 9.13 | 2.03 |  | |
| After Hours | | -- | -- | |||||
| PFIS | Peoples Financial Services Corp | | 51.28 | +2.72% | 9.28 | 4.82 | | |
| After Hours | | -- | -- | |||||
| MVBF | MVB Financial Corp | | 28.07 | +2.71% | 11.16 | 2.42 | | |
| After Hours | | -- | -- | |||||
| MCB | Metropolitan Bank Holding Corp | | 91.6 | +2.70% | 15.43 | 0.55 | | |
| After Hours | | -- | -- | |||||
| CHMG | Chemung Financial Corp | | 60 | +2.69% | 21.09 | 2.2 | | |
| After Hours | | -- | -- | |||||
| FBLA | FB Bancorp Inc | | 12.9495 | +2.69% | -- | -- | ||
| After Hours | | -- | -- | |||||
| BY | Byline Bancorp | | 31.82 | +2.68% | 11.07 | 1.26 | | |
| After Hours | | -- | -- | |||||
| FISI | Financial Institutions | | 32.825 | +2.67% | 8.11 | 3.79 | | |
| After Hours | | -- | -- | |||||
| WSBC | WesBanco | | 35.21 | +2.65% | 16.26 | 4.24 | | |
| After Hours | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2026/01/29 16:09 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |