| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| HWBK | Hawthorn Bancshares |  | 33.38 | -1.68% | 10.64 | 2.38 |  | |
| After Hours |  | 33.38 | 0.00% | |||||
| SHFS | SHF Holdings Inc | | 1.21 | -1.63% | 0.63 | -- |  | |
| After Hours | | 1.2 | -0.83% | |||||
| VABK | Virginia National Bankshares Corp | | 40.6 | -1.58% | 12.5 | 3.47 |  | |
| After Hours | | 40.6 | 0.00% | |||||
| BPOP | Popular | | 126.6 | -1.55% | 11.4 | 2.29 | | |
| After Hours | | 126.6 | 0.00% | |||||
| PNC | PNC Financial Services Group | | 222 | -1.55% | 14.57 | 3.02 | | |
| After Hours | | 222 | 0.00% | |||||
| FBK | FB Financial Corp | | 60.75 | -1.41% | 28.66 | 1.25 |  | |
| After Hours | | 60.75 | 0.00% | |||||
| FDBC | Fidelity D & D Bancorp | | 45.34 | -1.37% | 10.19 | 3.61 | | |
| After Hours | | 45.34 | 0.00% | |||||
| BSVN | Bank7 Corp | | 44.19 | -1.34% | 9.87 | 2.3 | | |
| After Hours | | 44.19 | 0.00% | |||||
| FHN | First Horizon Corp | | 24.63 | -1.28% | 15.03 | 2.44 | | |
| After Hours | | 24.55 | -0.32% | |||||
| RF | Regions Financial Corp | | 28.29 | -1.26% | 12.62 | 3.64 | | |
| After Hours | | 28.29 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc. | | 54.43 | -1.23% | 13.81 | 1.95 | | |
| After Hours | | 54.43 | 0.00% | |||||
| RMBI | Richmond Mutual Bancorporation | | 14.15 | -1.12% | 13.5 | 4.26 | | |
| After Hours | | 14.15 | 0.00% | |||||
| OPBK | OP Bancorp | | 14.8 | -1.07% | 9.47 | 3.24 | | |
| After Hours | | 14.53 | -1.82% | |||||
| CIB | Grupo Cibest SA | | 78.78 | -1.02% | 9.49 | 5.16 | | |
| After Hours |  | 79 | +0.28% | |||||
| UMBF | UMB Financial Corp | | 125.07 | -1.01% | 14.1 | 1.3 | | |
| After Hours | | 125.07 | 0.00% | |||||
| FNWD | Finward Bancorp | | 37.58 | -1.00% | 19.87 | 1.29 |  | |
| After Hours | | 37.58 | 0.00% | |||||
| OSBC | Old Second Bancorp | | 21.26 | -0.98% | 14.51 | 1.18 | | |
| After Hours | | 21.26 | 0.00% | |||||
| MFG | Mizuho Financial Group | | 8.37 | -0.95% | 16.59 | 2.35 | | |
| After Hours | | 8.38 | +0.12% | |||||
| PEBO | Peoples Bancorp | | 32.59 | -0.94% | 11.5 | 5 | | |
| After Hours | | 32.25 | -1.04% | |||||
| TFIN PR | Triumph Financial Inc | | 22 | -0.94% | -- | 8.1 | ||
| After Hours | | 22 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2026/01/22 16:46 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |