| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| CNOB | ConnectOne Bancorp |  | 30.16 | +0.27% | 18.45 | 3.03 |  | |
| After Hours |  | 30.16 | 0.00% | |||||
| PNFP PRA | Pinnacle Financial Partners, Inc. | | 25.67 | +0.27% | -- | 1.78 | ||
| After Hours | | 25.67 | 0.00% | |||||
| THFF | First Financial Corporation | | 67.39 | +0.27% | 10.06 | 3.18 |  | |
| After Hours |  | 66.32 | -1.59% | |||||
| USB PRQ | US Bancorp | | 15.08 | +0.27% | -- | 6.22 | ||
| After Hours | | 15.08 | 0.00% | |||||
| CFG PRE | Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | | 19.3 | +0.26% | -- | 6.48 | ||
| After Hours | | 19.3 | 0.00% | |||||
| DCOM PR | Dime Community Bancshares, Inc. Fixed-Rate | | 19.55 | +0.26% | -- | 8.79 | ||
| After Hours | | 19.55 | 0.00% | |||||
| PNFP PRC | Pinnacle Financial Partners, Inc. | | 25.275 | +0.26% | -- | 8.35 | ||
| After Hours | | 25.275 | 0.00% | |||||
| KEY PRL | KeyCorp | | 25.05 | +0.24% | -- | 6.19 | ||
| After Hours | | 25.05 | 0.00% | |||||
| MTB PRH | M&T Bank Corp | | 25.1601 | +0.24% | -- | 5.59 | ||
| After Hours | | 25.1601 | 0.00% | |||||
| BOH PRB | Bank of Hawaii Corp. | | 26.57 | +0.23% | -- | 7.53 | ||
| After Hours | | -- | -- | |||||
| LKFN | Lakeland Financial Corp | | 62.32 | +0.23% | 14.56 | 3.27 |  | |
| After Hours | | 62.32 | 0.00% | |||||
| TFIN PR | Triumph Financial Inc | | 22.15 | +0.23% | -- | 8.04 | ||
| After Hours | | 22.15 | 0.00% | |||||
| WTFCN | Wintrust Financial Corp | | 26.46 | +0.23% | -- | 6.68 | ||
| After Hours | | 26.45 | -0.04% | |||||
| FHN PRE | First Horizon Corp | | 24.735 | +0.22% | -- | 6.57 | ||
| After Hours | | 24.735 | 0.00% | |||||
| OVBC | Ohio Valley Banc Corp | | 44.85 | +0.22% | 13.52 | 2.1 | | |
| After Hours | | 44.85 | 0.00% | |||||
| CNOBP | ConnectOne Bancorp | | 25.02 | +0.21% | -- | 6.56 | ||
| After Hours | | 25.08 | +0.24% | |||||
| KEY PRI | KeyCorp | | 25.1 | +0.21% | -- | 6.1 | ||
| After Hours | | 25.1 | 0.00% | |||||
| FHN PRH | First Horizon Corporation | | 25.12 | +0.20% | -- | -- | ||
| After Hours | | -- | -- | |||||
| AFBI | Affinity Bancshares | | 22.46 | +0.18% | 17.38 | 6.68 | | |
| After Hours | | -- | -- | |||||
| CFR | Cullen/Frost Bankers | | 140.74 | +0.18% | 13.68 | 3.57 | | |
| After Hours | | 140.74 | 0.00% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/05/06 17:29 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |