| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| WTFC | Wintrust Financial Corp |  | 151.64 | +0.30% | 13.26 | 1.71 |  | |
| Pre Market |  | 150.92 | -0.47% | |||||
| FITBO | Fifth Third Bancorp | | 19.265 | +0.29% | -- | 6.42 | ||
| Pre Market |  | -- | -- | |||||
| ASB | Associated Banc-Corp | | 28.55 | +0.28% | 9.89 | 3.29 |  | |
| Pre Market | | 28.51 | -0.14% | |||||
| LOB PRA | Live Oak Bancshares Inc | | 25.37 | +0.28% | -- | 5.07 | ||
| Pre Market | | -- | -- | |||||
| USB PRR | US Bancorp | | 15.945 | +0.28% | -- | 6.27 | ||
| Pre Market | | -- | -- | |||||
| BBD | Banco Bradesco SA | | 3.75 | +0.27% | 8.67 | 6.11 |  | |
| Pre Market | | 3.76 | +0.27% | |||||
| ECBK | ECB Bancorp | | 18.67 | +0.27% | 19.81 | -- |  | |
| Pre Market | | -- | -- | |||||
| CFBK | CF Bankshares | | 27.43 | +0.26% | 10.17 | 1.24 | | |
| Pre Market | | -- | -- | |||||
| MTB PRJ | M & T Bank Corp. | | 26.77 | +0.26% | -- | 7 | ||
| Pre Market | | 26.74 | -0.11% | |||||
| TCBK | TriCo Bancshares | | 50.95 | +0.26% | 13.74 | 2.77 | | |
| Pre Market | | 51.19 | +0.47% | |||||
| CBAN | Colony Bankcorp Inc | | 19.85 | +0.25% | 12.45 | 2.95 | | |
| Pre Market | | 19.85 | 0.00% | |||||
| FBP | First BanCorp | | 24.05 | +0.25% | 11.16 | 3.91 | | |
| Pre Market | | 23.92 | -0.54% | |||||
| NIC | Nicolet BanksharesInc | | 147.06 | +0.25% | 15 | 0.87 | | |
| Pre Market | | 143.68 | -2.30% | |||||
| THFF | First Financial Corporation | | 67.85 | +0.25% | 9.95 | 3.15 | | |
| Pre Market | | -- | -- | |||||
| HOPE | Hope Bancorp | | 12.41 | +0.24% | 25.55 | 4.51 |  | |
| Pre Market | | 12.32 | -0.73% | |||||
| MTB PRH | M&T Bank Corp | | 25.2199 | +0.24% | -- | 5.58 | ||
| Pre Market | | -- | -- | |||||
| CHCO | City Holding Company | | 123.01 | +0.23% | 13.53 | 2.76 | | |
| Pre Market | | 122.36 | -0.53% | |||||
| FNRN | First Northern Community Bancorp | | 17.76 | +0.23% | 15.38 | 3.43 | | |
| Pre Market | | -- | -- | |||||
| FULT | Fulton Financial Corp | | 21.5 | +0.23% | 10.31 | 3.44 | | |
| Pre Market | | 20.46 | -4.84% | |||||
| ABCB | Ameris Bancorp | | 86.52 | +0.22% | 14.39 | 0.92 | | |
| Pre Market | | 86.19 | -0.38% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/05/11 08:04 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |