| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| BBDC | Barings BDC |  | 8.87 | +1.03% | 9.09 | 16.35 |  | |
| Pre Market |  | 8.87 | 0.00% | |||||
| CGBD | Carlyle Secured Lending | | 12.97 | +0.23% | 11.16 | 16.19 |  | |
| Pre Market |  | 12.92 | -0.39% | |||||
| LIEN | Chicago Atlantic BDC Inc | | 10.68 | +0.85% | 7.84 | 15.92 | | |
| Pre Market | | -- | -- | |||||
| NCDL | Nuveen Churchill Direct Lending Corp | | 14.81 | -0.07% | 9.75 | 15.87 | | |
| Pre Market | | -- | -- | |||||
| BCSF | Bain Capital Specialty Finance | | 14.41 | -0.14% | 8.69 | 15.61 | | |
| Pre Market | | 14.51 | +0.69% | |||||
| MFIC | MidCap Financial Investment Corp | | 12.26 | +0.16% | 11.7 | 15.5 | | |
| Pre Market | | 12.24 | -0.16% | |||||
| RWAY | Runway Growth Finance Corp | | 9.16 | -- | 6.27 | 15.28 |  | |
| Pre Market | | 9.17 | +0.11% | |||||
| CCAP | Crescent Capital BDC | | 14.9 | +2.26% | 12.24 | 15.1 | | |
| Pre Market | | 14.9 | 0.00% | |||||
| CION | CION Investment Corp | | 9.94 | +0.20% | 20.24 | 14.99 | | |
| Pre Market | | -- | -- | |||||
| KBDC | Kayne Anderson BDC Inc. | | 15.34 | -0.52% | 9.18 | 14.99 | | |
| Pre Market | | -- | -- | |||||
| MRCC | Monroe Capital Corp | | 6.685 | +1.29% | 73.11 | 14.96 |  | |
| Pre Market | | -- | -- | |||||
| CSWC | Capital Southwest Corp | | 21.88 | +0.05% | 13.67 | 14.58 | | |
| Pre Market | | 21.83 | -0.23% | |||||
| OBDC | Blue Owl Capital Corp | | 13.48 | +0.22% | 9.55 | 14.32 | | |
| Pre Market | | 13.51 | +0.22% | |||||
| MSDL | Morgan Stanley Direct Lending Fund | | 17.54 | +0.11% | 9.08 | 14.25 | | |
| Pre Market | | 17.54 | 0.00% | |||||
| PFLT | PennantPark Floating Rate Capital Ltd | | 9.52 | +0.21% | 11.59 | 14 | | |
| Pre Market | | 9.53 | +0.11% | |||||
| FDUS | Fidus Investment Corp | | 19.75 | -- | 8.59 | 13.97 | | |
| Pre Market | | -- | -- | |||||
| SCM | STELLUS CAPITAL INVESTMENT Corp | | 12.61 | +0.88% | 8.68 | 13.74 | | |
| Pre Market | | 12.7 | +0.71% | |||||
| GBDC | Golub Capital BDC | | 14.27 | +0.35% | 10.04 | 13.67 | | |
| Pre Market | | 14.27 | 0.00% | |||||
| TRIN | Trinity Capital | | 14.92 | +0.81% | 6.52 | 13.67 | | |
| Pre Market | | 15.09 | +1.14% | |||||
| BXSL | Blackstone Secured Lending Fund | | 28.31 | +0.18% | 10.06 | 13.6 | | |
| Pre Market | | 28.53 | +0.78% | |||||
 | Quotes are at least 15-min delayed：2025/12/08 06:50 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |