Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| ARE | Alexandria Real Estate Equities |  | 78.17 | -0.91% | 103.8 | 6.73 |  | |
| After Hours |  | 78.7 | +0.68% | |||||
| BDN | Brandywine Realty Trust | | 4.17 | -1.88% | -- | 14.39 | ||
| After Hours | | 4.25 | +1.92% | |||||
| BXP | BXP Inc. | | 68.95 | -0.12% | 711.67 | 5.69 |  | |
| After Hours |  | 68.95 | 0.00% | |||||
| CDP | COPT Defense Properties | | 27.85 | -0.68% | 22.43 | 4.31 |  | |
| After Hours | | 27.85 | 0.00% | |||||
| CIO | City Office Reit | | 5.4 | -3.23% | -- | 7.41 | ||
| After Hours | | 5.4 | 0.00% | |||||
| CIO PRA | City Office REIT | | 19.095 | +0.08% | -- | 8.67 | ||
| After Hours | | 19.095 | 0.00% | |||||
| CMCT | Creative Media | | 6.805 | -6.40% | -- | 306.1 | ||
| After Hours | | 6.95 | +2.13% | |||||
| CUZ | Cousins Properties | | 28.23 | +0.21% | 85.36 | 4.53 | | |
| After Hours | | 28.23 | 0.00% | |||||
| DEA | Easterly Government Properties | | 22.6 | -1.40% | 55.9 | 10.79 |  | |
| After Hours | | 22.6 | 0.00% | |||||
| DEI | Douglas Emmett | | 15.45 | -1.53% | 49.03 | 4.92 | | |
| After Hours | | 15.45 | 0.00% | |||||
| ESBA | Empire State Realty OP LP | | -- | -- | 24.95 | 1.87 | | |
| After Hours | | 7.4 | -- | |||||
| FISK | Empire State Realty OP LP | | -- | -- | 27.13 | 1.72 | | |
| After Hours | | -- | -- | |||||
| FSP | Franklin Street Properties Corp | | 1.63 | -0.61% | -- | 3.07 | ||
| After Hours | | 1.63 | 0.00% | |||||
| HIW | Highwoods Properties | | 30.31 | -0.20% | 18.98 | 6.6 | | |
| After Hours | | 30.31 | 0.00% | |||||
| HPP | Hudson Pacific Properties | | 2.55 | -1.54% | -- | 1.96 | ||
| After Hours | | 2.63 | +3.14% | |||||
| HPP PRC | Hudson Pacific Properties | | 14.67 | +0.48% | -- | 8.09 | ||
| After Hours | | 14.67 | 0.00% | |||||
| JBGS | JBG SMITH Properties | | 18.12 | -0.22% | -- | 3.86 | ||
| After Hours | | 18.12 | 0.00% | |||||
| KRC | Kilroy Realty Corp | | 36.83 | +0.30% | 21.86 | 5.86 | | |
| After Hours | | 37.5 | +1.82% | |||||
| NLOP | Net Lease Office Properties | | 32.89 | -1.50% | -- | 1.03 | ||
| After Hours | | 32.89 | 0.00% | |||||
| OGCP | Empire State Realty OP LP | | -- | -- | 26.2 | 1.78 | | |
| After Hours | | -- | -- | |||||
| ||||||||
 | Quotes are at least 15-min delayed：2025/07/18 19:33 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
