| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| OSBC | Old Second Bancorp |  | 25.78 | -0.42% | 15.5 | 1.09 |  | |
| After Hours |  | 25.78 | 0.00% | |||||
| MBNKO | Medallion Bank - Fixed-Rate Reset |  | 25.92 | +0.58% | -- | 9.62 | ||
| After Hours | | 25.8 | -0.46% | |||||
| WTFCN | Wintrust Financial Corp | | 25.99 | -0.27% | -- | 8.69 | ||
| After Hours | | 26.03 | +0.15% | |||||
| BUSEP | First Busey Corp | | 26.04 | +0.33% | -- | 8.16 | ||
| After Hours | | 26.02 | -0.08% | |||||
| BOH PRB | Bank of Hawaii Corp. | | 26.1 | -0.38% | -- | 7.66 | ||
| After Hours | | 26.02 | -0.31% | |||||
| MTB PRJ | M & T Bank Corp. | | 26.22 | +0.38% | -- | 7.15 | ||
| After Hours | | 26.22 | 0.00% | |||||
| AUBN | Auburn National Bancorporation | | 26.4 | +0.53% | 11.57 | 4.09 |  | |
| After Hours | | 26.4 | 0.00% | |||||
| UMBFO | UMB Financial Corp | | 26.45 | -0.49% | -- | 7.99 | ||
| After Hours | | 26.37 | -0.30% | |||||
| PNFP PRB | Pinnacle Financial Partners, Inc. | | 26.4921 | +0.62% | -- | 3.96 | ||
| After Hours | | 26.4921 | 0.00% | |||||
| NRIM | Northrim BanCorp | | 26.56 | -1.59% | 8.88 | 2.41 |  | |
| After Hours | | 26.56 | 0.00% | |||||
| ONB | Old National Bancorp | | 26.67 | -1.22% | 11.94 | 2.14 | | |
| After Hours | | 26.67 | 0.00% | |||||
| RBB | RBB Bancorp | | 26.81 | -0.19% | 11.38 | 2.39 | | |
| After Hours | | 26.81 | 0.00% | |||||
| NECB | NorthEast Community Bancorp | | 26.94 | -0.88% | 8.47 | 3.9 | | |
| After Hours | | 26.94 | 0.00% | |||||
| SBFG | SB Financial Group | | 27.06 | +2.04% | 10.4 | 2.88 | | |
| After Hours | | 27.06 | 0.00% | |||||
| BOTJ | Bank of the James Financial Group | | 27.09 | -0.07% | 11.25 | 1.85 | | |
| After Hours | | 27.09 | 0.00% | |||||
| HNVR | Hanover Bancorp | | 27.1 | +0.18% | 25.86 | 1.85 |  | |
| After Hours | | 27.1 | 0.00% | |||||
| BANFP | BancFirst Corp | | 27.2 | +0.52% | -- | 6.62 | ||
| After Hours | | -- | -- | |||||
| FHB | First Hawaiian | | 27.57 | -0.72% | 12.07 | 4.72 | | |
| After Hours | | 27.57 | 0.00% | |||||
| COSO | CoastalSouth Bancshares Inc | | 27.67 | +1.43% | 12.4 | 0.54 |  | |
| After Hours | | 27.9 | +0.83% | |||||
| EGBN | Eagle Bancorp | | 27.86 | -1.35% | -- | 0.74 | ||
| After Hours | | 27.86 | 0.00% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/08/06 19:55 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |