| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| PRIF PRK | Priority Income Fund |  | 23.95 | +0.61% | -- | 7.31 | ||
| After Hours |  | 23.95 | 0.00% | |||||
| MAIN | Main Street Capital Corp | | 64.82 | +0.65% | 10.91 | 6.45 |  | |
| After Hours | | 64.86 | +0.06% | |||||
| MFIC | MidCap Financial Investment Corp | | 13.45 | +0.67% | 11.13 | 12.79 |  | |
| After Hours | | 13.45 | 0.00% | |||||
| KBDC | Kayne Anderson BDC Inc. | | 16.24 | +0.68% | 9.11 | 11.7 | | |
| After Hours | | 16.24 | 0.00% | |||||
| TY PR | Tri-Continental Corp | | 44 | +0.69% | -- | 5.68 | ||
| After Hours | | 44 | 0.00% | |||||
| BEN | Franklin Resources | | 24.52 | +0.70% | 35.29 | 5.18 |  | |
| After Hours |  | 24.2506 | -1.10% | |||||
| DBRG PRH | DigitalBridge Group | | 21.7 | +0.70% | -- | 8.21 | ||
| After Hours | | 21.7 | 0.00% | |||||
| DHIL | Diamond Hill Investment Group | | 153.98 | +0.73% | 10.32 | 3.9 | | |
| After Hours | | 153.98 | 0.00% | |||||
| PFLT | PennantPark Floating Rate Capital Ltd | | 10.82 | +0.74% | 12.64 | 11.37 | | |
| After Hours | | 10.78 | -0.37% | |||||
| SII | Sprott | | 73.97 | +0.76% | 38.04 | 1.55 | | |
| After Hours | | 74.5 | +0.72% | |||||
| KTH | Structured Products CorTS PECO Energy Cap Trust III | | 28.7199 | +0.77% | -- | -- | ||
| After Hours | | -- | -- | |||||
| MSDL | Morgan Stanley Direct Lending Fund | | 19.59 | +0.77% | 8.92 | 10.72 | | |
| After Hours | | 19.59 | 0.00% | |||||
| NCV PRA | Virtus Convertible & Income Fund | | 21.67 | +0.79% | -- | 6.49 | ||
| After Hours | | -- | -- | |||||
| ARCC | Ares Capital Corp | | 23.25 | +0.82% | 11.31 | 8.26 | | |
| After Hours | | 23.2 | -0.22% | |||||
| BBDC | Barings BDC | | 9.7 | +0.83% | 10.23 | 11.75 | | |
| After Hours | | 9.7199 | +0.21% | |||||
| APAM | Artisan Partners Asset Management | | 46.77 | +0.84% | 12.74 | 7.59 | | |
| After Hours | | 47 | +0.49% | |||||
| SAR | SARATOGA INVESTMENT Corp | | 25.46 | +0.87% | 10.3 | 14.02 | | |
| After Hours | | 25.5 | +0.16% | |||||
| PSEC | Prospect Capital Corp | | 3.42 | +0.88% | 13 | 18.86 | | |
| After Hours | | 3.42 | 0.00% | |||||
| OTF | Blue Owl Technology Fin Corp | | 15.72 | +0.90% | 11.05 | 2.23 | | |
| After Hours | | 15.9 | +1.15% | |||||
| VRTS | Virtus Investment Partners | | 210.33 | +0.90% | 12.38 | 5.18 | | |
| After Hours | | 210.33 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/07/17 18:45 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
