| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| GYRO | Gyrodyne LLC |  | 10 | -3.52% | 22.6 | 10 |  | |
| Pre Market |  | -- | -- | |||||
| HBNB | Hotel101 Global Holdings Corp. | | 1.97 | -1.01% | -- | -- | ||
| Pre Market |  | 2.02 | +2.54% | |||||
| IHS | IHS Holding Limited | | 7.04 | +1.15% | 21.09 | -- | | |
| Pre Market | | -- | -- | |||||
| IRS | IRSA Inversiones Y Representaciones S.A | | 15.46 | -1.47% | 9.21 | 6.36 |  | |
| Pre Market | | -- | -- | |||||
| MAYS | J. W. Mays | | 37.4 | -0.27% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| JLL | Jones Lang LaSalle | | 294.1 | +0.16% | 25.23 | 0.15 | | |
| Pre Market | | 294.1 | 0.00% | |||||
| BEKE | KE Holdings | | 18.33 | -0.33% | 34.65 | 1.96 | | |
| Pre Market | | 18.32 | -0.05% | |||||
| KW | Kennedy-Wilson Holdings | | 8.09 | -1.46% | -- | 5.93 | ||
| Pre Market | | -- | -- | |||||
| LRHC | La Rosa Holdings Corp. | | 5.91 | +3.32% | -- | -- | ||
| Pre Market | | 5.84 | -1.18% | |||||
| LHAI | Linkhome Holdings Inc | | 5.62 | -8.17% | 124.24 | -- |  | |
| Pre Market | | 5.57 | -0.89% | |||||
| MMI | Marcus & Millichap | | 30.78 | -0.55% | -- | 1.62 | ||
| Pre Market | | -- | -- | |||||
| MLP | Maui Land & Pineapple Co | | 17.12 | -0.23% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| GBR | New Concept Energy | | 0.9951 | +16.52% | 37.14 | -- | | |
| Pre Market | | 1.01 | +1.50% | |||||
| NEN | New England Realty Associates Limited | | 71 | -0.01% | 15.63 | 6.76 | | |
| Pre Market | | -- | -- | |||||
| NMRK | Newmark Group | | 17.29 | -0.46% | 42.37 | 0.87 | | |
| Pre Market | | -- | -- | |||||
| OPAD | Offerpad Solutions | | 1.43 | -5.30% | -- | -- | ||
| Pre Market | | 1.45 | +1.40% | |||||
| OMH | Ohmyhome Limited | | 1.19 | +5.31% | -- | -- | ||
| Pre Market | | 1.19 | 0.00% | |||||
| OPEN | Opendoor Technologies | | 3.17 | +4.28% | -- | -- | ||
| Pre Market | | 3.27 | +3.15% | |||||
| RMR | RMR Group (The) | | 16.61 | +0.18% | 14.54 | 10.84 | | |
| Pre Market | | -- | -- | |||||
| RFL | Rafael Holdings | | 1.65 | +2.48% | 14.3 | -- | | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/08/18 07:45 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
