| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| MTB PRK | M & T Bank Corp. |  | 25.32 | +0.20% | -- | 0.78 | ||
| Pre Market |  | -- | -- | |||||
| VLYPO | Valley National Bancorp | | 25.1002 | +0.20% | -- | 8.15 | ||
| Pre Market | | -- | -- | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 64.12 | +0.19% | 8.85 | 3.43 |  | |
| Pre Market | | -- | -- | |||||
| FRMEP | First Merchants Corp | | 25.75 | +0.19% | -- | 9.1 | ||
| Pre Market | | -- | -- | |||||
| THFF | First Financial Corporation | | 62.74 | +0.19% | 10.04 | 3.33 |  | |
| Pre Market | | -- | -- | |||||
| BBT | Beacon Financial Corporation | | 28.31 | +0.18% | 131.88 | 4.55 |  | |
| Pre Market | | -- | -- | |||||
| IBN | ICICI Bank Limited | | 29.2 | +0.17% | 18.2 | 0.85 |  | |
| Pre Market | | -- | -- | |||||
| ZION | Zions Bancorporation NA | | 59.18 | +0.17% | 10.61 | 2.97 | | |
| Pre Market | | -- | -- | |||||
| BUSEP | First Busey Corp | | 26.483 | +0.16% | -- | 4.13 | ||
| Pre Market | | -- | -- | |||||
| FIBK | First Interstate BancSystem | | 36.72 | +0.16% | 15.47 | 5.12 |  | |
| Pre Market | | -- | -- | |||||
| FISI | Financial Institutions | | 32.07 | +0.16% | 8.11 | 3.87 | | |
| Pre Market | | -- | -- | |||||
| PFIS | Peoples Financial Services Corp | | 50.75 | +0.16% | 9.42 | 4.87 | | |
| Pre Market | | -- | -- | |||||
| RF PRC | Regions Financial Corp | | 24.98 | +0.16% | -- | 5.7 | ||
| Pre Market | | -- | -- | |||||
| SSB | SouthState Bank Corporation | | 100.35 | +0.16% | 13.74 | 2.27 | | |
| Pre Market | | -- | -- | |||||
| WTFCN | Wintrust Financial Corp | | 26.41 | +0.15% | -- | 4.82 | ||
| Pre Market | | -- | -- | |||||
| ASB PRE | Associated Banc-Corp | | 21.49 | +0.14% | -- | 6.83 | ||
| Pre Market | | -- | -- | |||||
| CBNK | Capital Bancorp | | 29.4 | +0.14% | 10.02 | 1.5 | | |
| Pre Market | | -- | -- | |||||
| KEY PRI | KeyCorp | | 25.15 | +0.12% | -- | 6.09 | ||
| Pre Market | | -- | -- | |||||
| BANC PRF | Banc of California | | 25.31 | +0.11% | -- | 7.66 | ||
| Pre Market | | -- | -- | |||||
| BANF | BancFirst Corp | | 108.59 | +0.11% | 15.41 | 1.75 | | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2026/01/27 04:48 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |