| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| FCNCA | First Citizens BancShares |  | 2,056.54 | +4.33% | 11.67 | 0.39 |  | |
| After Hours |  | 2056.54 | 0.00% | |||||
| USB PRA | US Bancorp |  | 792.2066 | -0.10% | -- | 7.25 | ||
| After Hours | | 792.2066 | 0.00% | |||||
| HIFS | Hingham Institution for Savings | | 310.21 | +0.15% | 15.07 | 0.81 | | |
| After Hours | | 310.21 | 0.00% | |||||
| BAP | Credicorp Ltd | | 277 | +0.26% | 11.43 | 3.98 | | |
| After Hours | | 275 | -0.72% | |||||
| PNC | PNC Financial Services Group | | 206.97 | +2.38% | 13.06 | 3.19 | | |
| After Hours | | 207.21 | +0.12% | |||||
| MTB | M&T Bank Corp | | 204.6 | +3.51% | 12.2 | 2.79 | | |
| After Hours | | 204.6 | 0.00% | |||||
| PRK | Park National Corp | | 163.72 | +2.93% | 14.66 | 3.38 | | |
| After Hours | | 163.45 | -0.16% | |||||
| WTFC | Wintrust Financial Corp | | 141.03 | +3.58% | 12.5 | 1.42 | | |
| After Hours | | 141.03 | 0.00% | |||||
| BFC | Bank First Corp | | 134.77 | +3.41% | 18.33 | 4.27 |  | |
| After Hours | | 134.77 | 0.00% | |||||
| NIC | Nicolet BanksharesInc | | 130.58 | +2.36% | 13.64 | 0.95 | | |
| After Hours | | 130.0998 | -0.37% | |||||
| CFR | Cullen/Frost Bankers | | 129.95 | +2.61% | 13.03 | 3.04 | | |
| After Hours | | 129.95 | 0.00% | |||||
| CHCO | City Holding Company | | 125.53 | +2.12% | 13.89 | 2.58 | | |
| After Hours | | 125.45 | -0.06% | |||||
| BPOP | Popular | | 120.04 | +2.96% | 10.34 | 2.42 |  | |
| After Hours | | 120.07 | +0.02% | |||||
| BOKF | BOK Financial Corp | | 119.405 | +3.17% | 13.78 | 1.96 | | |
| After Hours | | 119.405 | 0.00% | |||||
| UMBF | UMB Financial Corp | | 118.43 | +4.33% | 12.72 | 1.71 | | |
| After Hours | | 118.43 | 0.00% | |||||
| CCB | Coastal Financial Corp | | 117.41 | +1.99% | 36.2 | -- |  | |
| After Hours | | 117.41 | 0.00% | |||||
| EWBC | East West Bancorp | | 114.81 | +4.74% | 12.08 | 2.09 | | |
| After Hours | | 114 | -0.71% | |||||
| BANF | BancFirst Corp | | 111.81 | +2.78% | 15.45 | 2.11 | | |
| After Hours | | 111.81 | 0.00% | |||||
| ESQ | Esquire Financial Holdings | | 106.23 | +2.10% | 18.32 | 0.66 | | |
| After Hours | | 106.23 | 0.00% | |||||
| PNFP | Pinnacle Financial Partners | | 99.94 | +3.27% | 12.34 | 0.96 | | |
| After Hours | | 99.94 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/12/10 18:32 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |