| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| WSR | Whitestone REIT |  | 13.11 | -0.83% | 15.37 | 4.12 |  | |
| After Hours |  | -- | -- | |||||
| ADC PRA | Agree Realty Corp | | 17.36 | -0.86% | -- | 6.12 | ||
| After Hours | | -- | -- | |||||
| NNN | NNN Reit | | 39.84 | -0.92% | 19.48 | 5.92 | | |
| After Hours | | -- | -- | |||||
| PECO | Phillips Edison & Company | | 34.55 | -0.95% | 52.85 | 3.92 |  | |
| After Hours | | -- | -- | |||||
| REG | Regency Centers Corp | | 68.04 | -0.96% | 31.51 | 5.26 |  | |
| After Hours | | -- | -- | |||||
| BFS PRE | Saul Centers | | 21.565 | -1.03% | -- | 6.96 | ||
| After Hours | | -- | -- | |||||
| CBL | CBL & Associates Properties | | 35.34 | -1.12% | 8.94 | 7.07 |  | |
| After Hours | | -- | -- | |||||
| SPG | Simon Property Group | | 180.435 | -1.16% | 26.57 | 5.9 | | |
| After Hours | | -- | -- | |||||
| KIM | Kimco Realty Corporation (HC) | | 19.855 | -1.37% | 24.44 | 6.35 | | |
| After Hours | | -- | -- | |||||
| FRT | Federal Realty Investment Trust | | 95.8 | -1.44% | 24.67 | 4.63 | | |
| After Hours | | -- | -- | |||||
| CURB | Curbline Properties Corp | | 22.99 | -1.54% | 61.45 | 3.17 | | |
| After Hours | | -- | -- | |||||
| ADC | Agree Realty Corp | | 72.755 | -1.55% | 43.22 | 4.22 | | |
| After Hours | | -- | -- | |||||
| BRX | Brixmor Property Group | | 24.765 | -1.69% | 23.32 | 4.64 | | |
| After Hours | | -- | -- | |||||
| MAC | Macerich Company (The) | | 17.445 | -1.72% | 50.11 | 3.9 | | |
| After Hours | | -- | -- | |||||
| O | Realty Income Corp | | 57.435 | -1.79% | 54.77 | 5.6 | | |
| After Hours | | -- | -- | |||||
| KRG | Kite Realty Group Trust | | 22.16 | -2.12% | 35.38 | 4.87 | | |
| After Hours | | -- | -- | |||||
| UE | Urban Edge Properties | | 18.84 | -2.18% | 21.64 | 4.93 | | |
| After Hours | | -- | -- | |||||
| SITC | SITE Centers Corp | | 7.135 | -2.26% | 13.52 | 94.47 | | |
| After Hours | | -- | -- | |||||
| CDR PRB | Cedar Realty Trust | | 17.8701 | -2.30% | -- | 10.14 | ||
| After Hours | | -- | -- | |||||
| WHLRP | Wheeler Real Estate Investment Trust | | 4.31 | -4.01% | -- | 13.05 | ||
| After Hours | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/12/08 16:04 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |