| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| NTRS | Northern Trust Corp |  | 143.09 | -3.04% | 17.2 | 2.17 |  | |
| Pre Market |  | -- | -- | |||||
| CFND | C1 Fund Inc | | 3.89 | -2.99% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| VINP | Vinci Compass Investments Ltd | | 11.89 | -2.94% | 28.39 | 5.02 |  | |
| Pre Market | | 11.5 | -3.44% | |||||
| BCIC | BCP Investment Corporation | | 11.25 | -2.93% | 7.43 | 21.71 |  | |
| Pre Market |  | 11.26 | +0.18% | |||||
| HLNE | Hamilton Lane | | 104.94 | -2.91% | 19.27 | 2.01 | | |
| Pre Market | | 102.85 | -2.00% | |||||
| GEG | Great Elm Group | | 2.05 | -2.84% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| PAX | Patria Investments Limited | | 13.12 | -2.81% | 19.98 | 4.57 | | |
| Pre Market | | 13.12 | -0.08% | |||||
| OTF | Blue Owl Technology Fin Corp | | 11.15 | -2.79% | 6.37 | 10.31 |  | |
| Pre Market | | 11.27 | +1.08% | |||||
| STT | State Street Corp | | 128.62 | -2.76% | 14.04 | 2.49 | | |
| Pre Market | | 127 | -1.26% | |||||
| OCSL | Oaktree Specialty Lending Corp | | 11.34 | -2.74% | 32.39 | 14.89 | | |
| Pre Market | | 11.28 | -0.62% | |||||
| BCG | Binah Capital Group | | 2.15 | -2.71% | 55.25 | -- |  | |
| Pre Market | | -- | -- | |||||
| TRIN | Trinity Capital | | 14.79 | -2.70% | 6.88 | 16.08 | | |
| Pre Market | | 14.71 | -0.61% | |||||
| GCMG | GCM Grosvenor | | 11.58 | -2.69% | 37.19 | 3.88 | | |
| Pre Market | | 11.45 | -0.17% | |||||
| GLAD | Gladstone Capital Corp | | 18.2 | -2.67% | 11.84 | 11.01 | | |
| Pre Market | | -- | -- | |||||
| RPC | Ridgepost Capital, Inc. | | 8.07 | -2.65% | -- | 1.4 | ||
| Pre Market | | -- | -- | |||||
| APAM | Artisan Partners Asset Management | | 40.28 | -2.54% | 11.14 | 9.61 | | |
| Pre Market | | -- | -- | |||||
| BLK | Blackrock | | 1,063.23 | -2.48% | 27.93 | 1.96 | | |
| Pre Market | | 1043 | -1.90% | |||||
| DBRG PRJ | DigitalBridge Group | | 17.36 | -2.47% | -- | 10.26 | ||
| Pre Market | | -- | -- | |||||
| LIEN | Chicago Atlantic BDC Inc | | 10.03 | -2.43% | 5.84 | 13.53 | | |
| Pre Market | | -- | -- | |||||
| GAIN | Gladstone Investment Corp | | 13.69 | -2.42% | 4.44 | 10.96 | | |
| Pre Market | | -- | -- | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/03/02 05:15 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |