| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| SYBT | Stock Yards Bancorp |  | 75.68 | -0.83% | 15.7 | 1.69 |  | |
| After Hours |  | 75.68 | 0.00% | |||||
| WBS | Webster Financial Corp |  | 76.02 | +0.56% | 12.39 | 2.1 |  | |
| After Hours | | 76.02 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 76.09 | -0.86% | 12.83 | 1.31 | | |
| After Hours | | 76.09 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 76.14 | -2.16% | 11.61 | 1.88 |  | |
| After Hours | | 76.6 | +0.60% | |||||
| WSFS | WSFS Financial Corp | | 76.7 | -0.85% | 13.79 | 0.93 | | |
| After Hours | | 76.7 | 0.00% | |||||
| CCB | Coastal Financial Corp | | 76.95 | -0.39% | 24.07 | -- |  | |
| After Hours | | 78.875 | +2.50% | |||||
| THFF | First Financial Corporation | | 77.6 | -0.08% | 11.42 | 2.76 | | |
| After Hours | | 77.6 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 78.28 | -0.43% | 12.55 | 2.71 | | |
| After Hours | | 78.28 | 0.00% | |||||
| CUBI | Customers Bancorp | | 79.12 | -2.33% | 10.2 | -- | | |
| After Hours | | 79.12 | 0.00% | |||||
| CIB | Grupo Cibest SA | | 79.81 | +0.68% | 9.84 | 3.17 |  | |
| After Hours | | 79.81 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 80.8 | -1.45% | 16.53 | 3.47 | | |
| After Hours | | 80.8 | 0.00% | |||||
| SRCE | 1st Source Corp | | 81.95 | -0.01% | 12.57 | 1.96 | | |
| After Hours | | 83 | +1.28% | |||||
| WAL | Western Alliance Bancorporation | | 82.88 | +1.01% | 9.55 | 1.98 | | |
| After Hours | | 82.88 | 0.00% | |||||
| CFFI | C&F Financial Corp | | 83.31 | -3.33% | 9.89 | 2.26 | | |
| After Hours | | 75 | -9.97% | |||||
| INDB | Independent Bank Corp | | 83.41 | -1.35% | 16.94 | 3.66 | | |
| After Hours | | 83.41 | 0.00% | |||||
| CASH | Pathward Financial | | 86.42 | -0.85% | 10.36 | 0.23 | | |
| After Hours | | 86.42 | 0.00% | |||||
| SFBS | ServisFirst Bancshares | | 87.16 | -1.54% | 16.33 | 1.64 | | |
| After Hours | | 87.16 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 90.3 | +1.03% | 13.79 | 2.1 | | |
| After Hours | | 90.3 | 0.00% | |||||
| ABCB | Ameris Bancorp | | 90.35 | -0.71% | 14.31 | 1.11 | | |
| After Hours | | 90.35 | 0.00% | |||||
| RRBI | Red River Bancshares | | 91.665 | -0.09% | 13.76 | 0.87 | | |
| After Hours | | 91.665 | 0.00% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/06/29 19:27 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |