| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| BFC | Bank First Corp |  | 137.32 | +1.10% | 19.1 | 3.86 |  | |
| After Hours |  | 137.32 | 0.00% | |||||
| BAP | Credicorp Ltd | | 344.33 | +1.09% | 14.06 | 3.2 |  | |
| After Hours | | 344.32 | 0.00% | |||||
| LYG | Lloyds Banking Group PLC | | 5.59 | +1.08% | 17.96 | 3.19 | | |
| After Hours | | 5.5901 | 0.00% | |||||
| BSBR | Banco Santander (Brasil) SA | | 6.77 | +1.04% | 23.41 | 6.9 | | |
| After Hours | | 6.79 | +0.30% | |||||
| ITUB | Itau Unibanco Banco Holding SA | | 8.29 | +0.97% | 10.9 | 10.23 |  | |
| After Hours |  | 8.2875 | -0.03% | |||||
| FHN PRF | First Horizon Corp | | 18.25 | +0.88% | -- | 6.44 | ||
| After Hours | | 18.25 | 0.00% | |||||
| BCH | Banco De Chile | | 43.2 | +0.82% | 14.9 | 4.81 | | |
| After Hours | | 43.2 | 0.00% | |||||
| RF PRC | Regions Financial Corp | | 24.94 | +0.81% | -- | 5.71 | ||
| After Hours | | 24.94 | 0.00% | |||||
| CNOBP | ConnectOne Bancorp | | 24.57 | +0.70% | -- | 5.34 | ||
| After Hours | | 24.5 | -0.28% | |||||
| FITBO | Fifth Third Bancorp | | 20.09 | +0.70% | -- | 6.16 | ||
| After Hours | | 20.09 | 0.00% | |||||
| DCOMP | Dime Community Bancshares | | 19.0588 | +0.68% | -- | 7.21 | ||
| After Hours | | 18.93 | -0.68% | |||||
| SSBI | Summit State Bank | | 13.525 | +0.56% | 12.64 | 0.3 | | |
| After Hours | | 13.53 | +0.04% | |||||
| UBCP | United Bancorp | | 13.9127 | +0.49% | 10.57 | 6.61 | | |
| After Hours | | 13.85 | -0.45% | |||||
| UMBFO | UMB Financial Corp | | 27.3 | +0.48% | -- | 4.19 | ||
| After Hours | | -- | -- | |||||
| NKSH | National Bankshares | | 36.11 | +0.47% | 17.53 | 4.18 | | |
| After Hours | | 36.11 | 0.00% | |||||
| TFC PRO | Truist Financial Corp | | 22.49 | +0.45% | -- | 5.84 | ||
| After Hours | | 22.49 | 0.00% | |||||
| PNFP PRA | Pinnacle Financial Partners, Inc. | | 26.31 | +0.44% | -- | -- | ||
| After Hours | | 26.31 | 0.00% | |||||
| OPHC | OptimumBank Holdings Inc | | 4.79 | +0.42% | 3.48 | -- |  | |
| After Hours | | 4.85 | +1.25% | |||||
| MNSBP | MainStreet Bancshares | | 24.9625 | +0.39% | -- | 7.52 | ||
| After Hours | | 24.9625 | 0.00% | |||||
| ASB PRF | Associated Banc-Corp | | 20.86 | +0.38% | -- | 6.74 | ||
| After Hours | | 20.86 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2026/01/23 17:15 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |