| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| WHWK | Whitehawk Therapeutics Inc |  | 2.42 | -2.02% | 11.27 | -- |  | |
| Pre Market |  | -- | -- | |||||
| VCEL | Vericel Corp | | 36.01 | -1.96% | 141.27 | -- |  | |
| Pre Market | | -- | -- | |||||
| PHAT | Phathom Pharmaceuticals | | 16.59 | -1.95% | -- | -- | ||
| Pre Market |  | 16.64 | +0.30% | |||||
| PGEN | Precigen | | 4.18 | -1.88% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| NAGE | Niagen Bioscience Inc | | 6.36 | -1.85% | 27 | -- |  | |
| Pre Market | | 6.47 | +1.73% | |||||
| GLUE | Monte Rosa Therapeutics | | 15.68 | -1.82% | 49.91 | -- | | |
| Pre Market | | -- | -- | |||||
| KALA | Kala BIO | | 0.5559 | -1.82% | -- | -- | ||
| Pre Market | | 0.555 | -0.16% | |||||
| ETHZ | ETHZilla Corporation | | 4.9 | -1.80% | -- | -- | ||
| Pre Market | | 5.1 | +4.08% | |||||
| GUTS | Fractyl Health | | 2.2 | -1.79% | -- | -- | ||
| Pre Market | | 2.21 | +0.45% | |||||
| CRNX | Crinetics Pharmaceuticals | | 46.55 | -1.77% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| PCSA | Processa Pharmaceuticals Inc. | | 2.88 | -1.71% | -- | -- | ||
| Pre Market | | 2.89 | +0.35% | |||||
| SGMO | Sangamo Therapeutics | | 0.42 | -1.71% | -- | -- | ||
| Pre Market | | 0.437 | +4.05% | |||||
| DRTS | Alpha Tau Medical Ltd | | 4.95 | -1.59% | -- | -- | ||
| Pre Market | | 4.95 | 0.00% | |||||
| XLO | Xilio Therapeutics | | 0.6402 | -1.55% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| DARE | Dare Bioscience Inc. | | 1.93 | -1.53% | 0.1 | -- |  | |
| Pre Market | | 1.93 | 0.00% | |||||
| ACOG | Alpha Cognition Inc | | 6.5 | -1.52% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| INKT | MiNK Therapeutics Inc | | 11.15 | -1.50% | -- | -- | ||
| Pre Market | | 11.09 | -0.54% | |||||
| ZURA | Zura Bio Limited | | 5.24 | -1.50% | 5.54 | -- | | |
| Pre Market | | -- | -- | |||||
| GERN | Geron Corp | | 1.32 | -1.49% | -- | -- | ||
| Pre Market | | 1.32 | 0.00% | |||||
| ONCY | Oncolytics Biotech | | 0.874 | -1.48% | -- | -- | ||
| Pre Market | | 0.9 | +2.97% | |||||
 | Quotes are at least 15-min delayed：2026/01/02 05:08 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |