| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| CFG PRE | Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of |  | 19.73 | -0.55% | -- | 6.34 | ||
| Pre Market |  | 19.73 | 0.00% | |||||
| CIVB | Civista Bancshares | | 19.73 | -1.84% | 8.89 | 3.35 |  | |
| Pre Market |  | 20.12 | +1.98% | |||||
| BWBBP | Bridgewater Bancshares | | 19.88 | +0.35% | -- | 7.39 | ||
| Pre Market | | 25.71 | +29.33% | |||||
| DCOMP | Dime Community Bancshares | | 19.8999 | +0.96% | -- | 6.91 | ||
| Pre Market | | -- | -- | |||||
| FITBO | Fifth Third Bancorp | | 19.93 | -0.20% | -- | 6.21 | ||
| Pre Market | | -- | -- | |||||
| MBINN | Merchants Bancorp | | 20.15 | +0.75% | -- | 7.44 | ||
| Pre Market | | -- | -- | |||||
| EFSCP | Enterprise Financial Services Corp | | 20.1615 | +0.16% | -- | 6.2 | ||
| Pre Market | | -- | -- | |||||
| TCBIO | Texas Capital Bancshares | | 20.21 | -0.44% | -- | 7.11 | ||
| Pre Market | | -- | -- | |||||
| ASB PRF | Associated Banc-Corp | | 20.25 | -1.07% | -- | 6.94 | ||
| Pre Market | | -- | -- | |||||
| MNSB | MainStreet Bancshares | | 20.41 | -0.68% | 14.21 | 1.96 |  | |
| Pre Market | | -- | -- | |||||
| USB PRH | US Bancorp | | 20.54 | -0.19% | -- | 6.78 | ||
| Pre Market | | 20.54 | 0.00% | |||||
| TFC PRI | Truist Financial Corp | | 20.7 | +0.05% | -- | 6.75 | ||
| Pre Market | | -- | -- | |||||
| FLG PRA | Flagstar Financial Inc | | 20.8 | -- | -- | 7.66 | ||
| Pre Market | | 20.587 | -1.02% | |||||
| PKBK | Parke Bancorp | | 20.8 | -2.39% | 8.84 | 3.46 | | |
| Pre Market | | -- | -- | |||||
| CADE PRA | Cadence Bank | | 20.81 | -0.18% | -- | 8.26 | ||
| Pre Market | | 20.81 | 0.00% | |||||
| PCB | PCB Bancorp | | 20.88 | -2.48% | 11.1 | 3.64 |  | |
| Pre Market | | -- | -- | |||||
| ASB PRE | Associated Banc-Corp | | 20.89 | -0.05% | -- | 7.03 | ||
| Pre Market | | -- | -- | |||||
| COSO | CoastalSouth Bancshares Inc | | 20.91 | -0.43% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| FCNCP | First Citizens BancShares | | 20.95 | +0.58% | -- | 6.41 | ||
| Pre Market | | -- | -- | |||||
| FBP | First BanCorp | | 20.96 | -1.50% | 11.57 | 3.24 | | |
| Pre Market | | 20.66 | -1.43% | |||||
 | Quotes are at least 15-min delayed：2025/07/31 08:35 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
