| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| FBNC | First Bancorp |  | 59.18 | +0.15% | 22.05 | 1.57 |  | |
| Pre Market |  | 58.97 | -0.35% | |||||
| MTB PRJ | M & T Bank Corp. | | 26.7 | +0.15% | -- | 7.02 | ||
| Pre Market |  | -- | -- | |||||
| UMBFO | UMB Financial Corp | | 26.85 | +0.15% | -- | 6.07 | ||
| Pre Market | | -- | -- | |||||
| NFBK | Northfield Bancorp | | 14.07 | +0.14% | 702.5 | 4.62 |  | |
| Pre Market | | -- | -- | |||||
| EFSC | Enterprise Financial Services Corp | | 59.56 | +0.13% | 11.22 | 2.12 |  | |
| Pre Market | | 59.46 | -0.17% | |||||
| FITBM | Fifth Third Bancorp | | 26.1 | +0.12% | -- | 1.65 | ||
| Pre Market | | -- | -- | |||||
| PFIS | Peoples Financial Services Corp | | 58.97 | +0.12% | 10.02 | 5.26 | | |
| Pre Market | | 58.87 | -0.17% | |||||
| HTB | HomeTrust Bancshares Inc. | | 46 | +0.11% | 12.35 | 1.41 |  | |
| Pre Market | | 46 | 0.00% | |||||
| BBT | Beacon Financial Corporation | | 28.88 | +0.10% | 28.01 | 5.58 | | |
| Pre Market | | 29.03 | +0.52% | |||||
| BCAL | California BanCorp | | 19.07 | +0.10% | 9.87 | 1.05 | | |
| Pre Market | | -- | -- | |||||
| CCNE | CNB Financial Corp | | 30.97 | +0.10% | 12.43 | 2.36 | | |
| Pre Market | | 29.01 | -6.33% | |||||
| CLBK | Columbia Financial | | 19.31 | +0.10% | 37.82 | -- | | |
| Pre Market | | -- | -- | |||||
| FITBO | Fifth Third Bancorp | | 19.21 | +0.10% | -- | 6.44 | ||
| Pre Market | | -- | -- | |||||
| FNLC | First Bancorp | | 29.15 | +0.10% | 9.49 | 5.08 | | |
| Pre Market | | -- | -- | |||||
| BUSEP | First Busey Corp | | 25.97 | +0.08% | -- | 6.2 | ||
| Pre Market | | -- | -- | |||||
| CARE | Carter Bankshares | | 26.19 | +0.08% | 18.96 | 0.38 | | |
| Pre Market | | 26.35 | +0.61% | |||||
| LOB PRA | Live Oak Bancshares Inc | | 25.3 | +0.08% | -- | 5.08 | ||
| Pre Market | | -- | -- | |||||
| VLYPO | Valley National Bancorp | | 25.05 | +0.08% | -- | 7.98 | ||
| Pre Market | | -- | -- | |||||
| WAFD | WaFd | | 35.67 | +0.08% | 11.69 | 3.03 | | |
| Pre Market | | 36.49 | +2.30% | |||||
| WSBCO | Wesbanco Inc | | 25.84 | +0.08% | -- | 3.84 | ||
| Pre Market | | -- | -- | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/05/08 08:10 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |