| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| HIFS | Hingham Institution for Savings |  | 272.83 | -6.43% | 14.19 | 0.92 |  | |
| After Hours |  | 272.83 | 0.00% | |||||
| GLBZ | Glen Burnie Bancorp | | 4.1 | -5.75% | 426.61 | 2.44 |  | |
| After Hours |  | 4.24 | +3.41% | |||||
| DB | Deutsche Bank Aktiengesellschaft | | 37.31 | -3.22% | 13.08 | 1.82 | | |
| After Hours | | 37.5 | +0.51% | |||||
| HWBK | Hawthorn Bancshares | | 33.88 | -2.87% | 10.93 | 2.89 |  | |
| After Hours | | 33.88 | 0.00% | |||||
| BMA | Banco Macro SA | | 86.97 | -2.77% | 21.65 | 2.46 |  | |
| After Hours | | 86.66 | -0.36% | |||||
| BYFC | Broadway Financial Corp | | 6.2 | -2.67% | 201.75 | -- | | |
| After Hours | | 6.05 | -2.42% | |||||
| CCB | Coastal Financial Corp | | 114.09 | -2.53% | 36.81 | -- | | |
| After Hours | | 114.09 | 0.00% | |||||
| LC | LendingClub Corp | | 19.9 | -2.45% | 22.92 | -- | | |
| After Hours | | 19.9 | 0.00% | |||||
| SBFG | SB Financial Group | | 23.03 | -2.25% | 11.17 | 2.61 | | |
| After Hours | | 23.03 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 60.9 | -2.22% | 222.43 | -- | | |
| After Hours | | 60.9 | 0.00% | |||||
| TMP | Tompkins Financial Corp | | 74.13 | -2.18% | 12.84 | 3.39 | | |
| After Hours | | 74.13 | 0.00% | |||||
| TFIN PR | Triumph Financial Inc | | 21.32 | -1.98% | -- | 10.44 | ||
| After Hours | | 21.32 | 0.00% | |||||
| BOTJ | Bank of the James Financial Group | | 18 | -1.96% | 10.49 | 2.22 | | |
| After Hours | | 18 | 0.00% | |||||
| LYG | Lloyds Banking Group PLC | | 5.04 | -1.95% | 16.83 | 3.35 | | |
| After Hours | | 5.02 | -0.40% | |||||
| NECB | NorthEast Community Bancorp | | 23.31 | -1.85% | 7.4 | 4.08 |  | |
| After Hours | | 23.31 | 0.00% | |||||
| MBCN | Middlefield Banc Corp | | 36.88 | -1.76% | 14.38 | 2.28 | | |
| After Hours | | 36.88 | 0.00% | |||||
| UVSP | Univest Financial Corp | | 34.88 | -1.66% | 11.9 | 2.49 | | |
| After Hours | | 34.88 | 0.00% | |||||
| TCBI | Texas Capital Bancshares | | 95.42 | -1.64% | 15.93 | 0.85 | | |
| After Hours | | 95.42 | 0.00% | |||||
| AFBI | Affinity Bancshares | | 20.1 | -1.62% | 17.46 | 7.46 | | |
| After Hours | | 20.1 | 0.00% | |||||
| TCBS | Texas Community Bancshares | | 16.3 | -1.60% | 19.26 | 1.47 | | |
| After Hours | | 16.89 | +3.62% | |||||
 | Quotes are at least 15-min delayed：2025/12/12 17:17 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |