| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| FRME | First Merchants Corp |  | 40.71 | +0.39% | 11.96 | 3.54 |  | |
| After Hours |  | 40.71 | 0.00% | |||||
| RNST | Renasant Corp | | 40.63 | +1.75% | 19.29 | 2.22 |  | |
| After Hours | | 40.63 | 0.00% | |||||
| PEBK | Peoples Bancorp of North Carolina | | 40.41 | +1.35% | 11.01 | 2.43 |  | |
| After Hours | | 40.41 | 0.00% | |||||
| CMTV | Community Bancorp. |  | 39.79 | -1.70% | 13.45 | 2.49 | | |
| After Hours | | 39.79 | 0.00% | |||||
| UVSP | Univest Financial Corp | | 38.76 | +0.52% | 11.68 | 2.86 | | |
| After Hours | | 38.76 | 0.00% | |||||
| AUB | Atlantic Union Bankshares Corp | | 38.39 | +1.45% | 18.64 | 3.7 | | |
| After Hours | | 38.39 | 0.00% | |||||
| TCBX | Third Coast Bancshares | | 37.9 | +1.58% | 9.84 | -- | | |
| After Hours | | 37.9 | 0.00% | |||||
| STEL | Stellar Bancorp | | 37.78 | +0.51% | 18.25 | 1.54 | | |
| After Hours | | 37.78 | 0.00% | |||||
| LOB | Live Oak Bancshares | | 37.74 | +0.51% | 16.84 | 0.32 | | |
| After Hours | | 37.74 | 0.00% | |||||
| BCH | Banco De Chile | | 37.68 | +3.20% | 14.72 | 5.81 | | |
| After Hours | | 37.68 | 0.00% | |||||
| FUNC | First United Corp | | 37.51 | +0.29% | 9.92 | 2.67 | | |
| After Hours | | 37.51 | 0.00% | |||||
| EFSI | Eagle Financial Services Inc | | 37.48 | +4.17% | 22.63 | 4.14 |  | |
| After Hours | | 37.48 | 0.00% | |||||
| CBNA | Chain Bridge Bancorp Inc | | 37.2 | +2.11% | 11.83 | -- | | |
| After Hours | | 36.95 | -0.67% | |||||
| DCOM | Dime Community Bancshares | | 37.19 | +2.59% | 13.63 | 2.69 | | |
| After Hours | | 37.19 | 0.00% | |||||
| AROW | Arrow Financial Corp | | 36.97 | -0.27% | 13.99 | 3.95 | | |
| After Hours | | 36.97 | 0.00% | |||||
| ORRF | Orrstown Financial Services, Inc. | | 36.96 | +0.16% | 8.83 | 3.79 |  | |
| After Hours | | 36.96 | 0.00% | |||||
| BSRR | Sierra Bancorp | | 36.85 | +0.68% | 10.7 | 3.45 | | |
| After Hours | | 36.85 | 0.00% | |||||
| FSUN | FirstSun Capital Bancorp | | 36.73 | +1.16% | 10.46 | -- | | |
| After Hours | | 36.73 | 0.00% | |||||
| NKSH | National Bankshares | | 36.71 | +0.69% | 14.64 | 4.11 | | |
| After Hours | | 36.71 | 0.00% | |||||
| FIBK | First Interstate BancSystem | | 36.385 | +1.35% | 12.21 | 6.46 | | |
| After Hours | | 36.39 | +0.01% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/05/06 17:51 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |