| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| RIV PRA | RiverNorth Opportunities Fund |  | 23.1482 | -0.52% | -- | 6.48 | ||
| After Hours |  | 23.1482 | 0.00% | |||||
| TCPC | BlackRock TCP Capital Corp | | 7.77 | -0.51% | 25.36 | 17.5 |  | |
| After Hours |  | 7.79 | +0.26% | |||||
| KBDC | Kayne Anderson BDC Inc. | | 15.99 | -0.50% | 9.08 | 11.88 |  | |
| After Hours | | 15.99 | 0.00% | |||||
| GUT PRC | Gabelli Utility Trust | | 22.52 | -0.49% | -- | 5.97 | ||
| After Hours | | 22.52 | 0.00% | |||||
| TURN | 180 Degree Capital Corp | | 4.1 | -0.49% | -- | -- | ||
| After Hours | | -- | -- | |||||
| ARCC | Ares Capital Corp | | 22.75 | -0.48% | 11.19 | 8.44 |  | |
| After Hours | | 22.89 | +0.62% | |||||
| BAM | Brookfield Asset Management Ltd | | 56.75 | -0.47% | 41.93 | 2.88 | | |
| After Hours | | 57.89 | +2.01% | |||||
| NMFC | New Mountain Finance Corp | | 10.67 | -0.47% | 10.83 | 12.28 | | |
| After Hours | | 10.82 | +1.41% | |||||
| ECC PRD | Eagle Point Credit Company | | 19.72 | -0.45% | -- | 8.56 | ||
| After Hours | | 19.72 | 0.00% | |||||
| PNNT | Pennant Investment Corp | | 7.13 | -0.42% | 9.96 | 14.59 | | |
| After Hours | | 7.12 | -0.14% | |||||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC Corp | | 7.14 | -0.42% | 7.71 | 16.81 |  | |
| After Hours | | 7.2659 | +1.76% | |||||
| GECC | Great Elm Capital Corp | | 10.94 | -0.36% | 24.4 | 13.62 | | |
| After Hours | | 11.03 | +0.82% | |||||
| SSSS | SuRo Capital Corp | | 8.42 | -0.36% | 20 | 2.97 | | |
| After Hours | | 8.3512 | -0.82% | |||||
| CGBD | Carlyle Secured Lending | | 14.05 | -0.35% | 10.69 | 12.6 | | |
| After Hours | | 14.05 | 0.00% | |||||
| ECCF | Eagle Point Credit Company | | 25.18 | -0.35% | -- | 7.94 | ||
| After Hours | | 25.18 | 0.00% | |||||
| ICMB | Investcorp Credit Management BDC | | 2.85 | -0.35% | 6.22 | 16.84 | | |
| After Hours | | 2.83 | -0.70% | |||||
| GNT PRA | GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative | | 21.17 | -0.33% | -- | 6.14 | ||
| After Hours | | 21.17 | 0.00% | |||||
| HFRO PRA | Highland Opportunities and Income Fund | | 16.09 | -0.31% | -- | 8.35 | ||
| After Hours | | 16.09 | 0.00% | |||||
| HFRO PRB | Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | | 16.02 | -0.31% | -- | 2.57 | ||
| After Hours | | 16.02 | 0.00% | |||||
| SCE PRM | SCE Trust VII | | 22.23 | -0.31% | -- | 8.43 | ||
| After Hours | | 22.23 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/07/15 19:44 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
