| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| MODV | ModivCare |  | 0.5776 | -13.83% | -- | 6,883.92 | ||
| After Hours |  | 0.59 | +2.15% | |||||
| CCEL | Cryo-Cell International | | 4.4 | +1.38% | 389.14 | 14.77 |  | |
| After Hours |  | 4.4 | 0.00% | |||||
| AIRS | AirSculpt Technologies | | 6.36 | -0.63% | 196.56 | 6.45 | | |
| After Hours | | 6.36 | 0.00% | |||||
| FMS | Fresenius Medical Care AG | | 25.48 | +0.75% | 19.54 | 3.09 |  | |
| After Hours | | 25.48 | 0.00% | |||||
| USPH | US Physical Therapy | | 84.02 | -1.70% | 37.32 | 2.65 |  | |
| After Hours | | 84.02 | 0.00% | |||||
| SEM | SELECT MEDICAL HOLDINGS Corp | | 12.84 | -2.58% | 17.12 | 2.43 | | |
| After Hours | | 12.84 | 0.00% | |||||
| NHC | National Healthcare Corp | | 111.41 | -0.51% | 16.71 | 2.22 | | |
| After Hours | | 111.41 | 0.00% | |||||
| HCSG | Healthcare Services Group | | 15.47 | -0.13% | 110.64 | 1.39 | | |
| After Hours | | 15.47 | 0.00% | |||||
| CON | Concentra Group Holdings Parent Inc | | 22.86 | -2.39% | 17.82 | 1.09 | | |
| After Hours | | 22.86 | 0.00% | |||||
| HCA | HCA Healthcare | | 401.96 | -0.20% | 16.92 | 0.69 | | |
| After Hours | | 401.96 | 0.00% | |||||
| EHC | Encompass Health Corp | | 121.94 | -0.20% | 23.82 | 0.56 | | |
| After Hours | | 121.94 | 0.00% | |||||
| CHE | Chemed Corp | | 446.26 | -2.14% | 23.47 | 0.47 | | |
| After Hours | | 446.26 | 0.00% | |||||
| UHS | Universal Health Services | | 181.45 | -1.32% | 9.71 | 0.44 |  | |
| After Hours | | 181.45 | 0.00% | |||||
| ENSG | Ensign Group (The) | | 170.68 | +0.42% | 30.79 | 0.15 | | |
| After Hours | | 170.68 | 0.00% | |||||
| ACHC | Acadia Healthcare Company | | 21.55 | -2.80% | 14.59 | -- | | |
| After Hours | | 21.55 | 0.00% | |||||
| ADUS | Addus HomeCare Corp | | 114.15 | -2.14% | 25.75 | -- | | |
| After Hours | | 116.56 | +2.11% | |||||
| AGL | agilon health | | 1.23 | -10.87% | -- | -- | ||
| After Hours | | 1.23 | 0.00% | |||||
| AMN | AMN Healthcare Services Inc | | 20.35 | -1.64% | 19.29 | -- | | |
| After Hours | | 21.37 | +5.01% | |||||
| AMS | American Shared Hospital Services | | 2.48 | +0.61% | 11.95 | -- | | |
| After Hours | | -- | -- | |||||
| ARDT | Ardent Health Inc | | 12.53 | -1.26% | 6.7 | -- | | |
| After Hours | | 12.5 | -0.24% | |||||
 | Quotes are at least 15-min delayed：2025/08/26 16:54 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
