| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| C PRN | Citigroup Capital XIII |  | 30.19 | -0.27% | -- | 6.92 | ||
| After Hours |  | 30.19 | 0.00% | |||||
| BCAT | BlackRock Capital Allocation Term Trust | | 14.2 | -0.28% | -- | -- | ||
| After Hours | | 14.2 | 0.00% | |||||
| PRIF PRK | Priority Income Fund | | 21.32 | -0.28% | -- | 8.21 | ||
| After Hours | | 21.32 | 0.00% | |||||
| SCE PRG | SCE TRUST II | | 17.84 | -0.28% | -- | 7.15 | ||
| After Hours | | 17.84 | 0.00% | |||||
| SEIC | SEI Investments Company | | 84.09 | -0.28% | 15.63 | 1.78 |  | |
| After Hours | | 84 | -0.11% | |||||
| APAM | Artisan Partners Asset Management | | 41.7 | -0.29% | 11.27 | 8.71 | | |
| After Hours | | 41.7 | 0.00% | |||||
| GGN PRB | GAMCO Global Gold Natural Resources & Income Trust | | 20.88 | -0.29% | -- | 5.99 | ||
| After Hours | | 20.88 | 0.00% | |||||
| GNT PRA | GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative | | 20.81 | -0.29% | -- | 6.25 | ||
| After Hours | | 20.81 | 0.00% | |||||
| SCE PRK | SCE Trust V | | 25.058 | -0.29% | -- | 5.44 | ||
| After Hours | | 25.058 | 0.00% | |||||
| NTRS | Northern Trust Corp | | 139.71 | -0.31% | 16.33 | 2.22 | | |
| After Hours | | 139.71 | 0.00% | |||||
| WT | WisdomTree | | 12.36 | -0.32% | 19.38 | 0.97 | | |
| After Hours | | 12.36 | 0.00% | |||||
| CNS | Cohen & Steers | | 63.99 | -0.33% | 20.13 | 3.88 | | |
| After Hours | | 63.99 | 0.00% | |||||
| GDV PRK | Gabelli Dividend & Income Trust (The) | | 18.0601 | -0.33% | -- | 5.88 | ||
| After Hours |  | 18.09 | +0.17% | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 32.36 | -0.34% | 14.18 | 6.47 | | |
| After Hours | | 32.3 | -0.19% | |||||
| MFIC | MidCap Financial Investment Corp | | 11.44 | -0.35% | 10.93 | 13.29 | | |
| After Hours | | 11.44 | 0.00% | |||||
| ECCF | Eagle Point Credit Company | | 25.0856 | -0.36% | -- | 7.97 | ||
| After Hours | | -- | -- | |||||
| HSDT | Solana Company | | 2.77 | -0.36% | -- | -- | ||
| After Hours | | 2.7991 | +1.05% | |||||
| BANX | ArrowMark Financial Corp | | 21.73 | -0.37% | 12.82 | 6.99 | | |
| After Hours | | 21.73 | 0.00% | |||||
| GBDC | Golub Capital BDC | | 13.5 | -0.37% | 9.54 | 11.56 |  | |
| After Hours | | 13.71 | +1.56% | |||||
| PFG | Principal Financial Group | | 89.04 | -0.38% | 13.11 | 3.46 | | |
| After Hours | | 89.04 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/12/29 17:13 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |