| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| SCE PRJ | SCE TRUST IV |  | 23.52 | -0.34% | -- | 5.71 | ||
| Pre Market |  | -- | -- | |||||
| RIOT | Riot Platforms |  | 17.62 | +0.57% | 23.32 | 5.68 |  | |
| Pre Market | | 18.05 | +2.44% | |||||
| SCHW PRJ | Charles Schwab Corp (The) | | 20.42 | -0.58% | -- | 5.45 | ||
| Pre Market | | -- | -- | |||||
| NMR | Nomura Holdings | | 7.49 | -0.79% | 9.01 | 5.22 |  | |
| Pre Market | | 7.49 | 0.00% | |||||
| SRL | Scully Royalty Ltd | | 5.3 | -0.78% | 147.91 | 4.91 |  | |
| Pre Market | | -- | -- | |||||
| LAZ | Lazard | | 55.61 | +2.37% | 18.6 | 3.6 | | |
| Pre Market | | 56.49 | +1.58% | |||||
| MC | Moelis & Company | | 75.43 | +1.62% | 29 | 3.38 | | |
| Pre Market | | -- | -- | |||||
| XP | XP | | 19.95 | +4.23% | 11.13 | 3.26 | | |
| Pre Market | | 20.01 | +0.30% | |||||
| AMRK | A-Mark Precious Metals | | 26.54 | -4.15% | 17.64 | 3.01 | | |
| Pre Market | | 26.77 | +0.87% | |||||
| VIRT | Virtu Financial Inc | | 35.17 | -0.65% | 8.05 | 2.73 |  | |
| Pre Market | | 35.27 | +0.28% | |||||
| MS | Morgan Stanley | | 157.41 | +1.03% | 17.59 | 2.4 | | |
| Pre Market | | 158.4 | +0.63% | |||||
| JEF | Jefferies Financial Group | | 66.53 | +0.20% | 25.64 | 2.33 | | |
| Pre Market | | 67.03 | +0.75% | |||||
| MRX | Marex Group plc | | 33.51 | +2.82% | 9.85 | 1.73 | | |
| Pre Market | | 33.72 | +0.63% | |||||
| MKTX | MarketAxess Holdings | | 183.53 | +0.32% | 30.8 | 1.65 | | |
| Pre Market | | 184.53 | +0.54% | |||||
| GS | Goldman Sachs Group | | 794.22 | +1.11% | 17.34 | 1.64 | | |
| Pre Market | | 801 | +0.85% | |||||
| PIPR | Piper Sandler Companies | | 354.35 | +2.61% | 29.09 | 1.59 | | |
| Pre Market | | -- | -- | |||||
| SF | Stifel Financial Corp | | 114.02 | +0.94% | 21.89 | 1.58 | | |
| Pre Market | | 114.51 | +0.43% | |||||
| PWP | Perella Weinberg Partners | | 22.16 | +1.60% | 21.17 | 1.26 | | |
| Pre Market | | -- | -- | |||||
| SCHW | Charles Schwab Corp (The) | | 92.09 | +1.16% | 24.73 | 1.15 | | |
| Pre Market | | 92.57 | +0.52% | |||||
| FUTU | Futu Holdings Limited | | 174.95 | -0.41% | 24.29 | 1.14 | | |
| Pre Market | | 174 | -0.54% | |||||
 | Quotes are at least 15-min delayed：2025/09/18 08:01 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
