| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| TRST | TrustCo Bank Corp |  | 43.86 | +2.38% | 14.23 | 3.37 |  | |
| Pre Market |  | -- | -- | |||||
| BSVN | Bank7 Corp | | 43.72 | +1.34% | 9.5 | 2.33 |  | |
| Pre Market | | -- | -- | |||||
| NBTB | NBT Bancorp | | 43.71 | +2.34% | 14.14 | 3.25 | | |
| Pre Market | | -- | -- | |||||
| FSBW | FS Bancorp | | 42.26 | +1.56% | 10.17 | 3.17 | | |
| Pre Market | | -- | -- | |||||
| MOFG | MidWestOne Financial Gp | | 42.25 | +2.25% | 12.33 | 2.87 | | |
| Pre Market | | -- | -- | |||||
| OFG | OFG Bancorp | | 41.92 | +1.60% | 9.38 | 2.86 | | |
| Pre Market | | -- | -- | |||||
| FMBH | First Mid Bancshares | | 41.5 | +2.62% | 11.08 | 2.36 | | |
| Pre Market | | -- | -- | |||||
| UBSI | United Bankshares | | 41.23 | +1.73% | 13.29 | 3.61 | | |
| Pre Market | | 41.23 | 0.00% | |||||
| TRMK | Trustmark Corp | | 41.17 | +2.44% | 10.98 | 2.33 | | |
| Pre Market | | -- | -- | |||||
| SPFI | South Plains Financial | | 41.12 | +2.17% | 11.47 | 1.51 | | |
| Pre Market | | -- | -- | |||||
| STBA | S&T Bancorp | | 40.82 | +2.08% | 11.56 | 3.38 | | |
| Pre Market | | -- | -- | |||||
| NBHC | NATIONAL BANK HOLDINGS Corp | | 40.8 | +2.03% | 12.7 | 2.94 | | |
| Pre Market | | -- | -- | |||||
| GABC | German American Bancorp | | 40.68 | +2.03% | 13.8 | 2.85 | | |
| Pre Market | | -- | -- | |||||
| FLG PRU | Flagstar Bank, N.A. Bifurcated Option Note | | 40.56 | +0.02% | -- | 1.85 | ||
| Pre Market | | -- | -- | |||||
| OBK | Origin Bancorp | | 40.48 | +1.20% | 20.94 | 1.48 |  | |
| Pre Market | | -- | -- | |||||
| VABK | Virginia National Bankshares Corp | | 40.4 | +1.20% | 12.1 | 3.49 | | |
| Pre Market | | -- | -- | |||||
| OVBC | Ohio Valley Banc Corp | | 40.26 | +0.90% | 13.3 | 2.83 | | |
| Pre Market | | -- | -- | |||||
| EFSI | Eagle Financial Services Inc | | 39.99 | +0.91% | 15.85 | 3.1 | | |
| Pre Market | | -- | -- | |||||
| BCH | Banco De Chile |  | 39.78 | -3.49% | 14.49 | 5.22 | | |
| Pre Market | | -- | -- | |||||
| SMBK | SmartFinancial | | 39.49 | +2.28% | 14.09 | 0.81 | | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2026/01/16 06:01 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |