| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| CNOB | ConnectOne Bancorp |  | 26.31 | +1.62% | 19.61 | 2.74 |  | |
| Pre Market |  | -- | -- | |||||
| MVBF | MVB Financial Corp | | 26.34 | +0.77% | 10.67 | 2.58 |  | |
| Pre Market | | -- | -- | |||||
| BMRC | Bank of Marin Bancorp | | 26.35 | +2.13% | 41.61 | 3.8 |  | |
| Pre Market | | -- | -- | |||||
| CCNE | CNB Financial Corp | | 26.4 | +1.81% | 13.51 | 2.73 |  | |
| Pre Market | | -- | -- | |||||
| AVBH | Avidbank Holdings Inc | | 26.43 | +0.08% | 12.17 | 2.92 | | |
| Pre Market | | -- | -- | |||||
| CFG PRH | Citizens Financial Group Inc. |  | 26.51 | -0.19% | -- | 6.95 | ||
| Pre Market | | -- | -- | |||||
| FHB | First Hawaiian | | 26.54 | +1.61% | 12.74 | 3.92 | | |
| Pre Market | | -- | -- | |||||
| MTB PRJ | M & T Bank Corp. | | 26.54 | +0.04% | -- | 7.06 | ||
| Pre Market | | -- | -- | |||||
| MYFW | First Western Financial | | 26.57 | -0.04% | 20.77 | -- | | |
| Pre Market | | -- | -- | |||||
| BFST | Business First Bancshares | | 26.6 | +1.64% | 10.1 | 2.14 | | |
| Pre Market | | -- | -- | |||||
| BOH PRB | Bank of Hawaii Corp. | | 26.62 | +0.19% | -- | 9.39 | ||
| Pre Market | | -- | -- | |||||
| HBT | HBT Financial | | 26.67 | +0.79% | 10.67 | 3.15 | | |
| Pre Market | | 26.8 | +0.49% | |||||
| FNLC | First Bancorp | | 26.71 | +1.79% | 9.34 | 5.5 | | |
| Pre Market | | 27.2 | +1.83% | |||||
| BBT | Beacon Financial Corporation | | 26.79 | +0.34% | 124.6 | 4.8 | | |
| Pre Market | | -- | -- | |||||
| ISTR | Investar Holding Corp | | 26.93 | +1.01% | 11.96 | 1.62 | | |
| Pre Market | | -- | -- | |||||
| CFBK | CF Bankshares | | 27.01 | +0.37% | 10.81 | 1.44 | | |
| Pre Market | | -- | -- | |||||
| UMBFO | UMB Financial Corp | | 27.08 | +0.07% | -- | 4.23 | ||
| Pre Market | | -- | -- | |||||
| IROQ | IF Bancorp | | 27.12 | +1.38% | 16.72 | 1.47 | | |
| Pre Market | | -- | -- | |||||
| MCBS | MetroCity Bankshares | | 27.22 | +1.61% | 10.34 | 3.53 | | |
| Pre Market | | 27.43 | +0.77% | |||||
| NRIM | Northrim BanCorp | | 27.84 | +0.40% | 9.89 | 2.3 | | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2026/01/15 07:18 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |