| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| BBT | Beacon Financial Corporation |  | 23.13 | -3.26% | 11.41 | 5.56 |  | |
| After Hours |  | -- | -- | |||||
| HBANM | Huntington Bancshares |  | 23.1999 | +0.69% | -- | 6.14 | ||
| After Hours | | -- | -- | |||||
| OBT | Orange County Bancorp Inc | | 23.3 | -3.48% | 9.43 | 2.21 |  | |
| After Hours | | -- | -- | |||||
| CFBK | CF Bankshares | | 23.37 | -2.26% | 8.63 | 1.28 |  | |
| After Hours | | -- | -- | |||||
| FFBC | First Financial Bancorp | | 23.57 | -2.00% | 9.62 | 4.12 | | |
| After Hours | | -- | -- | |||||
| HBT | HBT Financial | | 23.605 | -3.34% | 10.09 | 3.47 | | |
| After Hours | | -- | -- | |||||
| CNOB | ConnectOne Bancorp | | 23.78 | -1.86% | 29.55 | 3.03 |  | |
| After Hours | | -- | -- | |||||
| USB PRP | US Bancorp | | 23.844 | -0.44% | -- | 5.77 | ||
| After Hours | | -- | -- | |||||
| MBINL | Merchants Bancorp | | 23.85 | -- | -- | 6.82 | ||
| After Hours | | -- | -- | |||||
| ISTR | Investar Holding Corp | | 23.8775 | -2.54% | 10.94 | 1.8 | | |
| After Hours | | -- | -- | |||||
| MSBIP | Midland States Bancorp | | 23.96 | -0.37% | -- | 8.09 | ||
| After Hours | | -- | -- | |||||
| RF | Regions Financial Corp | | 24.05 | -0.91% | 11.34 | 4.22 | | |
| After Hours | | -- | -- | |||||
| CCNE | CNB Financial Corp | | 24.1 | -1.43% | 10.27 | 3 | | |
| After Hours | | -- | -- | |||||
| MNSBP | MainStreet Bancshares | | 24.19 | -0.55% | -- | 7.77 | ||
| After Hours | | -- | -- | |||||
| NEWTP | NewtekOne Inc. | | 24.41 | +0.79% | -- | 0.97 | ||
| After Hours | | -- | -- | |||||
| WBS PRG | Webster Financial Corp | | 24.48 | +0.12% | -- | 6.64 | ||
| After Hours | | -- | -- | |||||
| MBINM | Merchants Bancorp | | 24.5 | +0.04% | -- | 8.42 | ||
| After Hours | | -- | -- | |||||
| FHB | First Hawaiian | | 24.53 | -2.00% | 12.97 | 4.24 | | |
| After Hours | | -- | -- | |||||
| FNLC | First Bancorp | | 24.58 | -2.69% | 9.43 | 5.97 | | |
| After Hours | | -- | -- | |||||
| BFST | Business First Bancshares | | 24.63 | +0.61% | 9.75 | 2.28 | | |
| After Hours | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/10/29 16:05 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
