| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| NTRSO | Northern Trust Corp |  | 19.84 | +0.30% | -- | 5.92 | ||
| After Hours |  | 19.84 | 0.00% | |||||
| SATA | Strive Inc | | 96.67 | +0.33% | -- | 3.28 | ||
| After Hours | | 96.67 | 0.00% | |||||
| GUT PRC | Gabelli Utility Trust | | 22.455 | +0.34% | -- | 5.98 | ||
| After Hours | | 22.455 | 0.00% | |||||
| AAMI | Acadian Asset Management Inc | | 55.4 | +0.38% | 23.29 | 0.07 |  | |
| After Hours | | 55.4 | 0.00% | |||||
| RJF | Raymond James Financial | | 169.69 | +0.39% | 16.41 | 1.2 |  | |
| After Hours | | 169.69 | 0.00% | |||||
| GSBD | Goldman Sachs BDC | | 9.45 | +0.43% | 8.18 | 19.89 |  | |
| After Hours |  | 9.4 | -0.53% | |||||
| SCE PRL | SCE TRUST VI | | 18.5 | +0.43% | -- | 6.76 | ||
| After Hours | | 18.5 | 0.00% | |||||
| GEG | Great Elm Group | | 2.27 | +0.44% | 36.62 | -- | | |
| After Hours | | 2.27 | 0.00% | |||||
| TROW | T Rowe Price Group | | 106.09 | +0.44% | 11.52 | 4.79 | | |
| After Hours | | 106.5 | +0.39% | |||||
| SAMG | Silvercrest Asset Management Group | | 15.52 | +0.45% | 21.46 | 5.28 | | |
| After Hours | | 15.52 | 0.00% | |||||
| SPME | Sound Point Meridian Capital Inc | | 25.38 | +0.59% | -- | 3.88 | ||
| After Hours | | -- | -- | |||||
| NTRS | Northern Trust Corp | | 149.65 | +0.69% | 17.32 | 2.07 | | |
| After Hours | | 149.65 | 0.00% | |||||
| AMP | Ameriprise Financial | | 500.53 | +0.79% | 13.66 | 1.25 | | |
| After Hours | | 500.53 | 0.00% | |||||
| IVZ | Invesco Ltd | | 28.63 | +0.81% | 19.77 | 2.92 | | |
| After Hours | | 28.68 | +0.17% | |||||
| GECC | Great Elm Capital Corp | | 7.16 | +0.85% | 4.65 | 20.67 |  | |
| After Hours | | 7.3 | +1.96% | |||||
| PRIF PRK | Priority Income Fund | | 21.65 | +0.93% | -- | 8.08 | ||
| After Hours | | 21.65 | 0.00% | |||||
| BEN | Franklin Resources | | 25.55 | +0.95% | 27.81 | 5.05 | | |
| After Hours | | 25.5633 | +0.05% | |||||
| MSIF | MSC Income Fund Inc. | | 13.32 | +0.99% | 7.41 | 10.81 | | |
| After Hours | | 13.33 | +0.08% | |||||
| BPYPM | Brookfield Property Partners LP | | 15.8 | +1.02% | -- | 9.89 | ||
| After Hours | | 15.84 | +0.25% | |||||
| FGNX | FG Nexus Inc. | | 2.95 | +1.03% | -- | -- | ||
| After Hours | | 2.95 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2026/01/26 19:43 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |