| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| CMCL | Caledonia Mining Corp |  | 26.37 | -14.41% | 16.05 | 2.12 |  | |
| Pre Market | | 26.36 | -0.04% | |||||
| IDR | Idaho Strategic Resources | | 36.34 | -8.44% | 61.59 | -- |  | |
| Pre Market | | 36.07 | -0.74% | |||||
| GORO | Gold Resource Corp | | 0.757 | -3.81% | -- | 1.32 | ||
| Pre Market |  | -- | -- | |||||
| SSRM | SSR Mining | | 22.46 | -3.52% | 22.61 | 0.31 |  | |
| Pre Market | | 22.03 | -1.91% | |||||
| CNL | COLLECTIVE MINING LTD | | 11.17 | -3.04% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| GROY | Gold Royalty Corp | | 4.26 | -2.96% | -- | 0.23 | ||
| Pre Market | | 4.19 | -1.64% | |||||
| USAU | US Gold Corp | | 16.86 | -2.32% | -- | 1.24 | ||
| Pre Market | | 16.84 | -0.12% | |||||
| FSM | Fortuna Mining Corp | | 9.92 | -1.98% | 12 | -- |  | |
| Pre Market | | 9.76 | -1.61% | |||||
| CDE | Coeur Mining | | 16.96 | -1.80% | 24.32 | -- | | |
| Pre Market | | 16.5 | -2.71% | |||||
| HMY | Harmony Gold Mining Company Limited | | 19.32 | -1.73% | 14.7 | 1.11 | | |
| Pre Market | | 19.21 | -0.57% | |||||
| AGI | Alamos Gold | | 37.01 | -1.31% | 29.58 | 0.27 | | |
| Pre Market | | 36.4 | -1.65% | |||||
| FNV | Franco-Nevada Corp | | 207.13 | -1.29% | 43.99 | 0.72 | | |
| Pre Market | | 203.19 | -1.90% | |||||
| RGLD | Royal Gold | | 201.25 | -1.27% | 27.61 | 0.89 | | |
| Pre Market | | 199.87 | -0.69% | |||||
| AEM | Agnico Eagle Mines Ltd | | 172.01 | -1.16% | 25.45 | 0.93 | | |
| Pre Market | | 170.4 | -0.94% | |||||
| OR | OR Royalties Inc. | | 34.5 | -1.15% | 44.74 | 0.32 | | |
| Pre Market | | -- | -- | |||||
| IAG | IAMGold Corp | | 15.38 | -1.03% | 27.46 | 0.81 | | |
| Pre Market | | 15.17 | -1.37% | |||||
| ODV | Osisko Development Corp | | 3.5 | -0.85% | -- | -- | ||
| Pre Market | | 3.5 | 0.00% | |||||
| NGD | New Gold | | 8.28 | -0.84% | 25.69 | -- | | |
| Pre Market | | 8.18 | -1.21% | |||||
| GLDG | GoldMining | | 1.42 | -0.70% | -- | -- | ||
| Pre Market | | 1.38 | -2.82% | |||||
| ORLA | Orla Mining Ltd | | 14.02 | -0.57% | 200.43 | -- |  | |
| Pre Market | | 13.88 | -1.00% | |||||
 | Quotes are at least 15-min delayed：2025/12/02 05:46 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |