| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| AEM | Agnico Eagle Mines Ltd |  | 169.77 | -1.30% | 25.16 | 0.94 |  | |
| Pre Market | | 169.67 | -0.06% | |||||
| CDE | Coeur Mining | | 16.55 | -2.42% | 24.06 | -- | | |
| Pre Market | | 16.44 | -0.66% | |||||
| AU | AngloGold Ashanti plc | | 83.86 | -1.69% | 22.56 | 3.01 | | |
| Pre Market | | 83.41 | -0.54% | |||||
| SSRM | SSR Mining | | 21.7 | -3.38% | 21.81 | 0.32 | | |
| Pre Market |  | 21.7 | 0.00% | |||||
| GFI | Gold Fields Ltd | | 41.38 | -3.11% | 20.46 | 1.87 |  | |
| Pre Market | | 40.98 | -0.97% | |||||
| KGC | Kinross Gold Corp | | 27.49 | -3.00% | 19.92 | 0.45 | | |
| Pre Market | | 27.3 | -0.69% | |||||
| DRD | DRDGOLD Ltd | | 28.98 | -3.43% | 19.79 | 1.36 | | |
| Pre Market | | -- | -- | |||||
| EGO | Eldorado Gold Corp | | 30.75 | -1.66% | 17.18 | 0.07 | | |
| Pre Market | | -- | -- | |||||
| HMY | Harmony Gold Mining Company Limited | | 19.21 | -0.57% | 14.42 | 1.11 | | |
| Pre Market | | 19.13 | -0.42% | |||||
| NEM | Newmont Corp | | 90.48 | -1.47% | 14.23 | 1.11 | | |
| Pre Market |  | 90.54 | +0.07% | |||||
| CMCL | Caledonia Mining Corp | | 24.23 | -8.12% | 13.73 | 2.31 | | |
| Pre Market | | -- | -- | |||||
| VGZ | Vista Gold Corp | | 1.96 | -0.51% | 13.13 | -- |  | |
| Pre Market | | -- | -- | |||||
| FSM | Fortuna Mining Corp | | 9.73 | -1.92% | 11.9 | -- | | |
| Pre Market | | 9.79 | +0.62% | |||||
| CGAU | Centerra Gold | | 13.07 | -1.58% | 8.25 | 2.14 | | |
| Pre Market | | 12.97 | -0.77% | |||||
| AAUC | Allied Gold Corp | | 20.99 | -0.76% | -- | -- | ||
| Pre Market | | 21.66 | +3.19% | |||||
| AUGO | Aura Minerals Inc | | 39.8 | -1.00% | -- | 3.67 | ||
| Pre Market | | -- | -- | |||||
| AUST | Austin Gold Corp | | 1.7 | -5.03% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| CNL | COLLECTIVE MINING LTD | | 11.26 | +0.81% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| CTGO | Contango ORE | | 24.1 | -1.67% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| DC | Dakota Gold Corp | | 4.61 | -1.28% | -- | -- | ||
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/12/03 06:35 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |