| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| INV | Innventure Inc |  | 4.94 | +6.01% | -- | -- | ||
| Pre Market |  | -- | -- | |||||
| AMTD | AMTD IDEA Group | | 1.05 | +2.94% | 1.42 | -- |  | |
| Pre Market | | 1.05 | 0.00% | |||||
| PSEC PRA | Prospect Capital Corp | | 17.89 | +2.35% | -- | 9.35 | ||
| Pre Market | | -- | -- | |||||
| OXSQ | Oxford Square Capital Corp | | 2.33 | +2.19% | 28.33 | 19.53 |  | |
| Pre Market | | 2.33 | 0.00% | |||||
| SII | Sprott | | 72.24 | +1.89% | 36.74 | 1.59 | | |
| Pre Market | | -- | -- | |||||
| SSSS | SuRo Capital Corp | | 8.45 | +1.81% | 20 | 2.96 |  | |
| Pre Market | | -- | -- | |||||
| BBUC | Brookfield Business Corp | | 30.31 | +1.71% | -- | 0.82 | ||
| Pre Market | | -- | -- | |||||
| OWL | Blue Owl Capital | | 19.23 | +1.69% | 118.19 | 3.98 |  | |
| Pre Market | | 19.41 | +0.94% | |||||
| ARES | Ares Management Corp | | 180.34 | +1.67% | 103.57 | 2.27 | | |
| Pre Market | | -- | -- | |||||
| TRIN | Trinity Capital | | 14.65 | +1.67% | 6.46 | 13.92 | | |
| Pre Market | | -- | -- | |||||
| PSBD | Palmer Square Capital BDC | | 14.23 | +1.64% | 28.57 | 12.37 | | |
| Pre Market | | -- | -- | |||||
| BAM | Brookfield Asset Management Ltd | | 57.02 | +1.60% | 41.26 | 2.87 | | |
| Pre Market | | -- | -- | |||||
| AC | Associated Capital Group | | 37.77 | +1.48% | 20.68 | 5.82 | | |
| Pre Market | | -- | -- | |||||
| EQS | Equus Total Return | | 1.4101 | +1.45% | 1.69 | -- | | |
| Pre Market | | -- | -- | |||||
| FLG PRU | Flagstar Financial Inc | | 38.79 | +1.39% | -- | 1.93 | ||
| Pre Market | | -- | -- | |||||
| ARES PRB | Ares Management Corp | | 55.89 | +1.38% | -- | 4.38 | ||
| Pre Market | | -- | -- | |||||
| CRBG | Corebridge Financial | | 34.97 | +1.36% | 30.8 | 2.69 | | |
| Pre Market | | -- | -- | |||||
| BUR | Burford Capital Limited | | 14.37 | +1.34% | 15.09 | 0.87 | | |
| Pre Market | | 14.45 | +0.56% | |||||
| DHIL | Diamond Hill Investment Group | | 156.01 | +1.19% | 10.41 | 3.85 |  | |
| Pre Market | | -- | -- | |||||
| MSDL | Morgan Stanley Direct Lending Fund | | 19.48 | +1.19% | 8.83 | 10.78 | | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/07/15 04:47 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
