| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| PSEC PRA | Prospect Capital Corp |  | 17.89 | +2.35% | -- | 9.35 | ||
| After Hours |  | 17.89 | 0.00% | |||||
| OPP PRB | RiverNorth/DoubleLine Strategic Opportunity Fund |  | 18.39 | -0.38% | -- | 6.46 | ||
| After Hours | | 18.39 | 0.00% | |||||
| GDV PRK | Gabelli Dividend & Income Trust (The) | | 18.51 | -0.16% | -- | 5.74 | ||
| After Hours | | 18.51 | 0.00% | |||||
| HTGC | Hercules Capital | | 18.95 | +0.05% | 14.24 | 10.03 |  | |
| After Hours | | 18.83 | -0.63% | |||||
| LRFC | Logan Ridge Finance Corp | | 19.08 | +0.42% | -- | 9.85 | ||
| After Hours | | 19.08 | 0.00% | |||||
| OWL | Blue Owl Capital | | 19.23 | +1.69% | 118.19 | 3.98 |  | |
| After Hours | | 19.23 | 0.00% | |||||
| MSDL | Morgan Stanley Direct Lending Fund | | 19.48 | +1.19% | 8.83 | 10.78 |  | |
| After Hours | | 19.48 | 0.00% | |||||
| ECC PRD | Eagle Point Credit Company | | 19.8101 | -0.35% | -- | 9.23 | ||
| After Hours | | 19.8101 | 0.00% | |||||
| NTRSO | Northern Trust Corp | | 20.04 | -0.55% | -- | 5.86 | ||
| After Hours | | 20.04 | 0.00% | |||||
| GGN PRB | GAMCO Global Gold Natural Resources & Income Trust | | 20.506 | -0.41% | -- | 6.1 | ||
| After Hours | | 20.506 | 0.00% | |||||
| GAB PRG | Gabelli Equity Trust (The) | | 20.63 | -0.63% | -- | 6.06 | ||
| After Hours | | 20.63 | 0.00% | |||||
| GAB PRK | Gabelli Equity Trust (The) | | 20.66 | -0.53% | -- | 6.05 | ||
| After Hours | | 20.66 | 0.00% | |||||
| ACP PRA | abrdn Income Credit Strategies Fund | | 20.69 | +0.02% | -- | 6.34 | ||
| After Hours | | -- | -- | |||||
| EQH PRA | Equitable Holdings | | 20.74 | -0.34% | -- | 6.33 | ||
| After Hours | | 20.74 | 0.00% | |||||
| NCZ PRA | Virtus Convertible & Income Fund II | | 20.7425 | +0.06% | -- | 6.63 | ||
| After Hours | | -- | -- | |||||
| BANX | ArrowMark Financial Corp | | 20.785 | -1.12% | 12.82 | 7.31 | | |
| After Hours | | 20.75 | -0.17% | |||||
| GAB PRH | THE Gabelli Equity Trust | | 20.85 | -0.09% | -- | 6 | ||
| After Hours | | 20.85 | 0.00% | |||||
| DBRG PRI | DigitalBridge Group | | 21 | +0.05% | -- | 8.51 | ||
| After Hours | | 21 | 0.00% | |||||
| ECF PRA | Ellsworth Growth and Income Fund Ltd | | 21.2 | -1.21% | -- | 6.19 | ||
| After Hours | | -- | -- | |||||
| GNT PRA | GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative | | 21.24 | -- | -- | 6.12 | ||
| After Hours | | 21.24 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/07/14 19:03 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
