| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| NTRSO | Northern Trust Corp |  | 20.04 | -0.55% | -- | 5.86 | ||
| After Hours |  | 20.04 | 0.00% | |||||
| GAB PRK | Gabelli Equity Trust (The) | | 20.66 | -0.53% | -- | 6.05 | ||
| After Hours | | 20.66 | 0.00% | |||||
| EIIA | Eagle Point Institutional Income Fund | | 25.03 | -0.52% | -- | 6.38 | ||
| After Hours | | 25.03 | 0.00% | |||||
| IVZ | Invesco Ltd | | 17.34 | -0.52% | 13.94 | 4.76 |  | |
| After Hours |  | 17.56 | +1.27% | |||||
| PRIF PRL | Priority Income Fund | | 24.0189 | -0.49% | -- | 6.64 | ||
| After Hours | | 24.0189 | 0.00% | |||||
| BPYPM | Brookfield Property Partners LP | | 15.6043 | -0.47% | -- | 10.01 | ||
| After Hours | | 15.55 | -0.35% | |||||
| SCE PRN | SCE Trust VIII | | 21.25 | -0.47% | -- | 8.9 | ||
| After Hours | | 21.25 | 0.00% | |||||
| OTF | Blue Owl Technology Fin Corp | | 15.56 | -0.45% | 11.09 | 2.25 | | |
| After Hours | | 16.21 | +4.18% | |||||
| VINP | Vinci Compass Investments Ltd | | 9.4 | -0.42% | 24.93 | 6.7 | | |
| After Hours | | 9.49 | +0.96% | |||||
| GGN PRB | GAMCO Global Gold Natural Resources & Income Trust | | 20.506 | -0.41% | -- | 6.1 | ||
| After Hours | | 20.506 | 0.00% | |||||
| ECCC | Eagle Point Credit Company | | 23.195 | -0.38% | -- | 7.59 | ||
| After Hours | | -- | -- | |||||
| OPP PRB | RiverNorth/DoubleLine Strategic Opportunity Fund | | 18.39 | -0.38% | -- | 6.46 | ||
| After Hours | | 18.39 | 0.00% | |||||
| SCE PRL | SCE TRUST VI | | 15.95 | -0.37% | -- | 7.84 | ||
| After Hours | | 15.95 | 0.00% | |||||
| ECC PRD | Eagle Point Credit Company | | 19.8101 | -0.35% | -- | 9.23 | ||
| After Hours | | 19.8101 | 0.00% | |||||
| EQH PRA | Equitable Holdings | | 20.74 | -0.34% | -- | 6.33 | ||
| After Hours | | 20.74 | 0.00% | |||||
| EICA | Eagle Point Income Company | | 24.46 | -0.31% | -- | 5.54 | ||
| After Hours | | 24.46 | 0.00% | |||||
| KBDC | Kayne Anderson BDC Inc. | | 16.07 | -0.31% | 9.11 | 11.82 |  | |
| After Hours | | 16.12 | +0.31% | |||||
| PDPA | Pearl Diver Credit Company Inc | | 25.0625 | -0.31% | -- | 4.94 | ||
| After Hours | | -- | -- | |||||
| TGE | Generation Essentials Group (The) | | 6.48 | -0.31% | 10.53 | -- | | |
| After Hours | | 6.42 | -0.93% | |||||
| GDV PRH | Gabelli Dividend & Income Trust (The) | | 23.05 | -0.30% | -- | 5.83 | ||
| After Hours | | 22.95 | -0.43% | |||||
 | Quotes are at least 15-min delayed：2025/07/14 19:17 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
