| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| MTRN | Materion Corp |  | 148.78 | -0.23% | 161.83 | 0.37 |  | |
| After Hours |  | 148.78 | 0.00% | |||||
| MP | MP Materials Corp |  | 68.37 | +5.75% | 116.79 | -- | | |
| After Hours | | 68.59 | +0.32% | |||||
| SGML | Sigma Lithium Corp | | 12.54 | -0.08% | 113.92 | -- |  | |
| After Hours | | 12.55 | +0.08% | |||||
| FMST | Foremost Clean Energy Ltd | | 2.29 | +5.53% | 45 | -- | | |
| After Hours | | 2.28 | -- | |||||
| TII | Titan Mining Corporation | | 4.57 | -11.09% | 38.07 | -- |  | |
| After Hours | | 4.56 | -0.22% | |||||
| TECK | Teck Resources Limited | | 51.24 | -3.32% | 29.8 | 0.98 | | |
| After Hours | | 51.24 | 0.00% | |||||
| USAR | USA Rare Earth Inc | | 22.71 | +17.49% | 24.99 | -- | | |
| After Hours | | 22.84 | +0.57% | |||||
| BHP | BHP Group Limited | | 64.97 | -0.98% | 18.68 | 3.39 | | |
| After Hours | | 65.14 | +0.26% | |||||
| RIO | Rio Tinto plc | | 87.3 | -1.73% | 14.19 | 4.27 | | |
| After Hours | | 87.3 | 0.00% | |||||
| VALE | Vale SA | | 15.74 | +1.09% | 12.08 | 8.82 | | |
| After Hours | | 15.79 | +0.32% | |||||
| SLI | Standard Lithium Ltd | | 5.17 | +4.66% | 8.12 | -- |  | |
| After Hours | | 5.17 | 0.00% | |||||
| GSM | Ferroglobe PLC | | 5.09 | +1.60% | 5.83 | 1.1 | | |
| After Hours | | 5.0805 | -- | |||||
| OMEX | Odyssey Marine Exploration | | 2.405 | +13.44% | 5.61 | -- |  | |
| After Hours | | 2.41 | -- | |||||
| ALM | Almonty Industries Inc | | 10.47 | +3.25% | -- | -- | ||
| After Hours | | 10.5 | -- | |||||
| ATCX | Atlas Critical Minerals Corporation | | 9.66 | +5.29% | -- | -- | ||
| After Hours | | 9.74 | -- | |||||
| ATLX | Atlas Lithium Corp | | 5.79 | +5.08% | -- | -- | ||
| After Hours | | 5.81 | -- | |||||
| CHNR | China Natural Resources Inc | | 3.965 | +5.73% | -- | -- | ||
| After Hours | | 4.04 | -- | |||||
| CMP | Compass Minerals International | | 24.44 | +4.22% | -- | 0.61 | ||
| After Hours | | 24.44 | 0.00% | |||||
| CRML | Critical Metals Corp | | 18.46 | +20.89% | -- | -- | ||
| After Hours | | 18.55 | +0.49% | |||||
| ELBM | Electra Battery Matls Corp | | 1.205 | +15.87% | -- | -- | ||
| After Hours | | 1.19 | -- | |||||
 | Quotes are at least 15-min delayed：2026/01/22 16:23 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |