| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| DHIL | Diamond Hill Investment Group |  | 170.22 | +0.42% | 9.84 | 5.87 |  | |
| After Hours |  | 170.22 | 0.00% | |||||
| BXSL | Blackstone Secured Lending Fund | | 26.58 | +0.95% | 9.94 | 11.59 |  | |
| After Hours | | 26.6 | +0.08% | |||||
| SAR | SARATOGA INVESTMENT Corp | | 23.17 | +0.43% | 9.94 | 15.06 | | |
| After Hours | | 23.5 | +1.42% | |||||
| MSDL | Morgan Stanley Direct Lending Fund |  | 16.46 | -0.12% | 9.99 | 12.15 | | |
| After Hours | | 16.55 | +0.55% | |||||
| MAIN | Main Street Capital Corp | | 61.75 | +2.25% | 10.1 | 7.27 | | |
| After Hours | | 61.13 | -1.00% | |||||
| ARCC | Ares Capital Corp | | 20.44 | +1.04% | 10.18 | 9.39 | | |
| After Hours | | 20.49 | +0.24% | |||||
| TSLX | Sixth Street Specialty Lending | | 21.66 | -0.28% | 10.6 | 9.46 | | |
| After Hours | | 21.65 | -0.05% | |||||
| CGBD | Carlyle Secured Lending | | 12.55 | +0.48% | 10.77 | 13.15 | | |
| After Hours | | 12.54 | -0.08% | |||||
| HTGC | Hercules Capital | | 18.86 | +0.21% | 10.82 | 9.97 | | |
| After Hours | | 18.84 | -0.11% | |||||
| FHI | Federated Hermes | | 52.37 | +0.58% | 10.89 | 2.54 | | |
| After Hours | | 52.4 | +0.06% | |||||
| MFIC | MidCap Financial Investment Corp | | 11.46 | +0.17% | 10.9 | 13.26 | | |
| After Hours | | 11.46 | 0.00% | |||||
| APAM | Artisan Partners Asset Management | | 41.41 | +1.64% | 10.98 | 8.77 | | |
| After Hours | | 41.4 | -0.02% | |||||
| TROW | T Rowe Price Group | | 104.63 | +2.20% | 11.16 | 4.86 | | |
| After Hours | | 104.9141 | +0.27% | |||||
| SCM | STELLUS CAPITAL INVESTMENT Corp | | 12.82 | +1.10% | 11.63 | 12.48 | | |
| After Hours | | 12.85 | +0.23% | |||||
| PNNT | Pennant Investment Corp | | 6.05 | +1.51% | 11.96 | 15.87 | | |
| After Hours | | 6.05 | 0.00% | |||||
| AB | AllianceBernstein Holding LP | | 38.64 | +0.42% | 12.74 | 8.98 | | |
| After Hours | | 39 | +0.93% | |||||
| BANX | ArrowMark Financial Corp | | 21.99 | +0.78% | 12.82 | 6.91 | | |
| After Hours | | 21.99 | 0.00% | |||||
| PFLT | PennantPark Floating Rate Capital Ltd | | 9.4 | +1.40% | 12.9 | 13.09 | | |
| After Hours | | 9.46 | +0.64% | |||||
| PFG | Principal Financial Group | | 89.42 | +1.37% | 12.93 | 3.44 | | |
| After Hours | | 90.2692 | +0.95% | |||||
| PSEC | Prospect Capital Corp | | 2.61 | +0.77% | 13 | 22.41 | | |
| After Hours | | 2.63 | +0.77% | |||||
 | Quotes are at least 15-min delayed：2026/01/02 19:56 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |